Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirasol Resources Ltd (PK) | MRZLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0171 | 4.45% | 0.4013 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.3842 |
MRZLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4088 | 0.4088 | 0.3842 | 0.3865376 | 1,105 | -0.0075 | -1.83% |
| 1 Month | 0.425 | 0.451463 | 0.3842 | 0.4123379 | 8,831 | -0.0237 | -5.58% |
| 3 Months | 0.458111 | 0.472 | 0.3842 | 0.4211155 | 7,803 | -0.05681 | -12.40% |
| 6 Months | 0.4652 | 0.57 | 0.3707 | 0.457295 | 8,146 | -0.0639 | -13.74% |
| 1 Year | 0.8406 | 0.9867 | 0.3707 | 0.5798238 | 8,237 | -0.4393 | -52.26% |
| 3 Years | 0.3805 | 1.11 | 0.2393 | 0.4910551 | 15,026 | 0.0208 | 5.47% |
| 5 Years | 0.45419 | 1.11 | 0.1958 | 0.4207032 | 22,444 | -0.05289 | -11.64% |
MRZLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.4013 | 0.0171 | 4.45% | 0.4013 | 0.4013 | 0.4013 | 1,055 |
| Apr 24 2024 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.3842 | 0 |
| Apr 23 2024 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.3842 | 0 |
| Apr 22 2024 | 0.3842 | -0.0246 | -6.02% | 0.395 | 0.395 | 0.3842 | 2,000 |
| Apr 19 2024 | 0.4088 | 0.00 | 0.00% | 0.4088 | 0.4088 | 0.4088 | 0 |
| Apr 18 2024 | 0.4088 | -0.0012 | -0.29% | 0.4088 | 0.4088 | 0.4088 | 210 |
| Apr 17 2024 | 0.41 | 0.023 | 5.94% | 0.3842 | 0.4109 | 0.3842 | 54,205 |
| Apr 16 2024 | 0.387 | 0.00 | 0.00% | 0.387 | 0.387 | 0.387 | 0 |
| Apr 15 2024 | 0.387 | 0.0028 | 0.73% | 0.387 | 0.387 | 0.387 | 150 |
| Apr 12 2024 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.3842 | 0 |
| Apr 11 2024 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.3842 | 0 |
| Apr 10 2024 | 0.3842 | -0.0277 | -6.72% | 0.3842 | 0.3842 | 0.3842 | 10,500 |
| Apr 09 2024 | 0.4119 | 0.00 | 0.00% | 0.4119 | 0.4119 | 0.4119 | 0 |
| Apr 08 2024 | 0.4119 | -0.0124 | -2.92% | 0.4331 | 0.4331 | 0.4119 | 1,000 |
| Apr 05 2024 | 0.4243 | -0.009 | -2.08% | 0.4148 | 0.4243 | 0.4148 | 11,455 |
| Apr 04 2024 | 0.4333 | -0.0043 | -0.98% | 0.4333 | 0.4333 | 0.4333 | 5,971 |
| Apr 03 2024 | 0.4376 | 0.0188 | 4.49% | 0.4361 | 0.4376 | 0.4361 | 1,198 |
| Apr 02 2024 | 0.4188 | -0.02145 | -4.87% | 0.44 | 0.451463 | 0.4188 | 15,181 |
| Apr 01 2024 | 0.44025 | 0.00719 | 1.66% | 0.43375 | 0.44025 | 0.43375 | 1,100 |
| Mar 28 2024 | 0.433062 | 0.00806 | 1.90% | 0.425 | 0.433062 | 0.425 | 3,000 |
| Mar 27 2024 | 0.425 | 0.01972 | 4.87% | 0.425 | 0.425 | 0.425 | 5,500 |
| Mar 26 2024 | 0.40528 | -0.01972 | -4.64% | 0.40528 | 0.40528 | 0.40528 | 500 |
