Mirasol Resources Ltd (PK) (MRZLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0465 | -13.2857142857 | 0.35 | 0.35 | 0.3035 | 11185 | 0.33258409 | CS |
| 4 | -0.0355 | -10.4719764012 | 0.339 | 0.3679 | 0.3021 | 8582 | 0.3348537 | CS |
| 12 | -0.0008 | -0.262898455472 | 0.3043 | 0.4215 | 0.257 | 10017 | 0.33391484 | CS |
| 26 | -0.0215 | -6.61538461538 | 0.325 | 0.486 | 0.257 | 8576 | 0.33159306 | CS |
| 52 | -0.1779 | -36.9547154134 | 0.4814 | 0.486 | 0.257 | 9991 | 0.35701696 | CS |
| 156 | -0.1195 | -28.2505910165 | 0.423 | 1.11 | 0.257 | 12715 | 0.50827433 | CS |
| 260 | -0.0795 | -20.7571801567 | 0.383 | 1.11 | 0.1958 | 21283 | 0.41129233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.3035 | -0.0065 | -2.10 | 0.3035 | 0.3035 | 0.3035 | 110 |
| 1738276080 | 0.31 | -0.0112 | -3.49 | 0.3105 | 0.32 | 0.31 | 8230 |
| 1738189680 | 0.3212 | 0 | 0.00 | 0.3212 | 0.3212 | 0.3212 | 0 |
| 1738103280 | 0.3212 | -0.0088 | -2.67 | 0.3212 | 0.3212 | 0.3212 | 510 |
| 1738016820 | 0.33 | -0.01095 | -3.21 | 0.33 | 0.33 | 0.33 | 10000 |
| 1737757440 | 0.3409499 | -0.0038 | -1.10 | 0.35 | 0.35 | 0.3409499 | 26000 |
| 1737671220 | 0.34475 | 0.01375 | 4.15 | 0.34475 | 0.34475 | 0.34475 | 2000 |
| 1737584640 | 0.331 | 0.0065 | 2.00 | 0.3325 | 0.3325 | 0.331 | 5000 |
| 1737498420 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1737152820 | 0.3245 | 0 | 0.00 | 0.3245 | 0.3245 | 0.3245 | 0 |
| 1737066420 | 0.3245 | 0.0224 | 7.41 | 0.3245 | 0.3245 | 0.3245 | 1001 |
| 1736979780 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1736893380 | 0.3021 | -0.0139 | -4.40 | 0.3364 | 0.3364 | 0.3021 | 3900 |
| 1736806800 | 0.316 | -0.0185 | -5.53 | 0.316 | 0.316 | 0.316 | 526 |
| 1736547720 | 0.3345 | -0.003 | -0.89 | 0.3251 | 0.3345 | 0.3251 | 37000 |
| 1736375340 | 0.3375 | -0.0125 | -3.57 | 0.3375 | 0.3375 | 0.3375 | 600 |
| 1736288940 | 0.35 | -0.0076 | -2.13 | 0.3623 | 0.3679 | 0.35 | 16000 |
| 1736202360 | 0.3575999 | 0.0072999 | 2.08 | 0.339 | 0.3575999 | 0.339 | 800 |
| 1735943100 | 0.3503 | 0 | 0.00 | 0.3503 | 0.3503 | 0.3503 | 0 |
| 1735856700 | 0.3503 | 0.0153 | 4.57 | 0.3503 | 0.3503 | 0.3503 | 557 |
| 1735683960 | 0.335 | 0.007 | 2.13 | 0.33092 | 0.335 | 0.3258 | 6700 |
| 1735597740 | 0.328 | -0.0203 | -5.83 | 0.3469999 | 0.3469999 | 0.328 | 5060 |
| 1735338000 | 0.3483 | 0.0013001 | 0.37 | 0.3694 | 0.3694 | 0.3399 | 149139 |
| 1735252020 | 0.3469999 | -0.0375 | -9.75 | 0.3469999 | 0.3469999 | 0.3469999 | 700 |
| 1735078200 | 0.3845 | 0.01725 | 4.70 | 0.3845 | 0.3845 | 0.3845 | 5000 |
| 1734992400 | 0.36725 | -0.02585 | -6.58 | 0.3935 | 0.3935 | 0.36725 | 2500 |
| 1734733200 | 0.3931 | 0.0293 | 8.05 | 0.39965 | 0.39965 | 0.3824 | 3557 |
| 1734646800 | 0.3638 | -0.0022 | -0.60 | 0.36905 | 0.3805 | 0.36 | 42940 |
| 1734560940 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734474540 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734388140 | 0.366 | -0.0355 | -8.84 | 0.3978999 | 0.403 | 0.366 | 7328 |
| 1734128940 | 0.4015 | -0.0063 | -1.54 | 0.4015 | 0.4015 | 0.4015 | 6000 |
| 1734042480 | 0.4078 | -0.0122 | -2.90 | 0.4078 | 0.4078 | 0.4078 | 5000 |
| 1733955900 | 0.42 | -0.001 | -0.24 | 0.421 | 0.4215 | 0.415 | 2720 |
| 1733869200 | 0.421 | 0.0185 | 4.60 | 0.421 | 0.421 | 0.421 | 1060 |
| 1733782800 | 0.4025 | 0.01975 | 5.16 | 0.4025 | 0.4025 | 0.4025 | 579 |
| 1733523600 | 0.38275 | 0.0268 | 7.53 | 0.38275 | 0.38275 | 0.38275 | 1000 |
| 1733437500 | 0.35595 | 0.03795 | 11.93 | 0.3542 | 0.35595 | 0.3542 | 3500 |
| 1733350980 | 0.318 | -0.0304 | -8.73 | 0.318 | 0.318 | 0.318 | 800 |
| 1733264700 | 0.3484 | 0.011375 | 3.38 | 0.3484 | 0.3484 | 0.3484 | 1646 |
| 1733178180 | 0.337025 | 0.023975 | 7.66 | 0.337025 | 0.337025 | 0.337025 | 700 |
| 1732919340 | 0.31305 | 0 | 0.00 | 0.31305 | 0.31305 | 0.31305 | 0 |
| 1732746540 | 0.31305 | 0.01385 | 4.63 | 0.2982 | 0.315 | 0.2982 | 2472 |
| 1732660140 | 0.2992 | 0.0202 | 7.24 | 0.2945 | 0.2992 | 0.2945 | 10400 |
| 1732573560 | 0.279 | 0.019 | 7.31 | 0.257 | 0.2841 | 0.257 | 380 |
| 1732314000 | 0.26 | -0.0195 | -6.98 | 0.26 | 0.26 | 0.26 | 300 |
| 1732227900 | 0.2795 | -0.003 | -1.06 | 0.2795 | 0.2795 | 0.2795 | 120 |
| 1732141740 | 0.2824999 | -0.00034 | -0.12 | 0.2824999 | 0.2824999 | 0.2824999 | 4000 |
| 1732055040 | 0.28284 | 0 | 0.00 | 0.28284 | 0.28284 | 0.28284 | 0 |
| 1731968640 | 0.28284 | 0.01464 | 5.46 | 0.2761 | 0.28284 | 0.2761 | 2800 |
| 1731709260 | 0.2682 | -0.0138 | -4.89 | 0.2788 | 0.2887 | 0.2682 | 59712 |
| 1731622800 | 0.2819999 | -0.0153 | -5.15 | 0.2933 | 0.2933 | 0.2819999 | 9508 |
| 1731536760 | 0.2973 | -0.0079 | -2.59 | 0.29 | 0.2973 | 0.29 | 1640 |
| 1731450480 | 0.3052 | -0.0038 | -1.23 | 0.29835 | 0.3052 | 0.2965999 | 4300 |
| 1731363600 | 0.309 | 0.0018001 | 0.59 | 0.32265 | 0.32265 | 0.3026 | 5621 |
| 1731104400 | 0.3071999 | 0.0116999 | 3.96 | 0.3043 | 0.3071999 | 0.3043 | 1471 |
| 1731018000 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730931600 | 0.2955 | -0.0174 | -5.56 | 0.2955 | 0.2955 | 0.2955 | 100 |
| 1730845680 | 0.3129 | 0.0027001 | 0.87 | 0.31365 | 0.3229 | 0.31115 | 32000 |
| 1730730600 | 0.3101999 | 0 | 0.00 | 0.3101999 | 0.3101999 | 0.3101999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
