MRZLF

Mirasol Resources (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mirasol Resources Ltd (PK) MRZLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00371 -0.68% 0.54 14:59:14
Open Price Low Price High Price Close Price Prev Close
0.54 0.54 0.54 0.54371
more quote information »

MRZLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.53630.54550.53320.543684717,7130.00370.69%
1 Month0.610230.63840.50270.568686515,856-0.07023-11.51%
3 Months0.450.680.4280.571388825,1110.0920.0%
6 Months0.35160.680.31580.500750121,5590.188453.58%
1 Year0.48920.680.23930.440770519,0060.050810.38%
3 Years0.4090.680.19580.394380228,0450.13132.03%
5 Years1.15522.10860.19580.725741228,467-0.6152-53.25%

MRZLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 0.54371 0.0052 0.97% 0.5391 0.54371 0.5332 42,800
May 25 2022 0.53851 -0.00699 -1.28% 0.5375 0.53851 0.5374 2,840
May 24 2022 0.5455 -0.0045 -0.82% 0.5363 0.5455 0.5363 7,500
May 23 2022 0.55 0.00 0.0% 0.55 0.55 0.55 0
May 20 2022 0.55 0.00 0.0% 0.55 0.55 0.55 0
May 19 2022 0.55 -0.00123 -0.22% 0.55 0.55 0.54 9,012
May 18 2022 0.551225 0.00123 0.22% 0.551225 0.551225 0.551225 15,000
May 17 2022 0.55 0.0312 6.01% 0.544775 0.55 0.544775 3,283
May 16 2022 0.5188 0.0127 2.51% 0.51 0.5188 0.51 17,743
May 13 2022 0.5061 0.0034 0.68% 0.5039 0.5061 0.5039 23,200
May 12 2022 0.5027 -0.0533 -9.59% 0.5414 0.5414 0.5027 5,209
May 11 2022 0.556 0.005 0.91% 0.58 0.58 0.556 16,739
May 10 2022 0.551 -0.029 -5.0% 0.5442 0.5596 0.5423 19,200
May 09 2022 0.58 -0.02184 -3.63% 0.58922 0.60 0.58 3,250
May 06 2022 0.60184 -0.03656 -5.73% 0.61826 0.622 0.596 27,316
May 05 2022 0.6384 0.0103 1.64% 0.63 0.6384 0.63 4,211
May 04 2022 0.628105 0.00 0.0% 0.628105 0.628105 0.628105 0
May 03 2022 0.628105 0.01811 2.97% 0.61077 0.628105 0.61077 36,100
May 02 2022 0.61 -0.00775 -1.25% 0.61 0.6179 0.5925 13,100
Apr 29 2022 0.61775 0.04265 7.42% 0.61023 0.618 0.61 23,050
Apr 28 2022 0.5751 0.0351 6.5% 0.545 0.5751 0.545 32,172
Apr 27 2022 0.54 0.018 3.45% 0.5243 0.545 0.5243 9,665
See More Historical Prices »


Your Recent History
USOTC
MRZLF
Mirasol Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.