Mirasol Resources (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Mirasol Resources Ltd (PK)	MRZLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00371	-0.68%	0.54	14:59:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.54	0.54	0.54		0.54371

MRZLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5363	0.5455	0.5332	0.5436847	17,713	0.0037	0.69%
1 Month	0.61023	0.6384	0.5027	0.5686865	15,856	-0.07023	-11.51%
3 Months	0.45	0.68	0.428	0.5713888	25,111	0.09	20.0%
6 Months	0.3516	0.68	0.3158	0.5007501	21,559	0.1884	53.58%
1 Year	0.4892	0.68	0.2393	0.4407705	19,006	0.0508	10.38%
3 Years	0.409	0.68	0.1958	0.3943802	28,045	0.131	32.03%
5 Years	1.1552	2.1086	0.1958	0.7257412	28,467	-0.6152	-53.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2022	0.54371	0.0052	0.97%	0.5391	0.54371	0.5332	42,800
May 25 2022	0.53851	-0.00699	-1.28%	0.5375	0.53851	0.5374	2,840
May 24 2022	0.5455	-0.0045	-0.82%	0.5363	0.5455	0.5363	7,500
May 23 2022	0.55	0.00	0.0%	0.55	0.55	0.55	0
May 20 2022	0.55	0.00	0.0%	0.55	0.55	0.55	0
May 19 2022	0.55	-0.00123	-0.22%	0.55	0.55	0.54	9,012
May 18 2022	0.551225	0.00123	0.22%	0.551225	0.551225	0.551225	15,000
May 17 2022	0.55	0.0312	6.01%	0.544775	0.55	0.544775	3,283
May 16 2022	0.5188	0.0127	2.51%	0.51	0.5188	0.51	17,743
May 13 2022	0.5061	0.0034	0.68%	0.5039	0.5061	0.5039	23,200
May 12 2022	0.5027	-0.0533	-9.59%	0.5414	0.5414	0.5027	5,209
May 11 2022	0.556	0.005	0.91%	0.58	0.58	0.556	16,739
May 10 2022	0.551	-0.029	-5.0%	0.5442	0.5596	0.5423	19,200
May 09 2022	0.58	-0.02184	-3.63%	0.58922	0.60	0.58	3,250
May 06 2022	0.60184	-0.03656	-5.73%	0.61826	0.622	0.596	27,316
May 05 2022	0.6384	0.0103	1.64%	0.63	0.6384	0.63	4,211
May 04 2022	0.628105	0.00	0.0%	0.628105	0.628105	0.628105	0
May 03 2022	0.628105	0.01811	2.97%	0.61077	0.628105	0.61077	36,100
May 02 2022	0.61	-0.00775	-1.25%	0.61	0.6179	0.5925	13,100
Apr 29 2022	0.61775	0.04265	7.42%	0.61023	0.618	0.61	23,050
Apr 28 2022	0.5751	0.0351	6.5%	0.545	0.5751	0.545	32,172
Apr 27 2022	0.54	0.018	3.45%	0.5243	0.545	0.5243	9,665