Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minth Group Ltd (PK) | MNTHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.945 | 09:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.945 |
MNTHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1.945 | 1.945 | 1.945 | 1.95 | 1 | 0.00 | 0.00% |
| 6 Months | 1.995 | 2.02 | 1.945 | 2.00 | 5,187 | -0.05 | -2.51% |
| 1 Year | 2.73 | 2.92 | 1.945 | 2.28 | 5,108 | -0.785 | -28.75% |
| 3 Years | 4.3533 | 4.6219 | 1.945 | 3.92 | 8,286 | -2.41 | -55.32% |
| 5 Years | 2.60 | 4.6219 | 1.945 | 3.12 | 17,212 | -0.655 | -25.19% |
MNTHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 30 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 29 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 28 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 24 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 23 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 22 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 21 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 20 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 17 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 16 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 15 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 14 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 13 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 10 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 09 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 08 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 07 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 06 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
| May 03 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 0 |
