Mint Income Fund (PK) (MICFF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740522420 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740436020 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740176820 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740090420 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1740004020 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1739917620 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1739572020 | 5.48 | -0.02 | -0.36 | 5.48 | 5.48 | 5.48 | 100 |
| 1739485200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739398800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739312400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739226000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738966800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738880400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738794000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738707600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738621200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1738362000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 100 |
| 1738276080 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 100 |
| 1738189740 | 5.45 | -0.48 | -8.09 | 5.45 | 5.45 | 5.45 | 100 |
| 1738103220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1738016820 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737757620 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737671220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737584820 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737498420 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737152820 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1737066420 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736980020 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736893620 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736807220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736548020 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736375220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736288820 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1736202420 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1735943220 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1735856820 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1735684020 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1735597620 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1735338420 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1735252020 | 5.93 | 0.38 | 6.85 | 5.93 | 5.93 | 5.93 | 100 |
| 1735050600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734964200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734705000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734618600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734532200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734445800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734359400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734100200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734013800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733927400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733841000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733754600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733495400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733409000 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733322600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733236200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1733149800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732890600 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732717800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
