Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Minor International Public Company Ltd (PK) (MNILY)
Minor International Public Company Ltd (PK) (MNILY) Historical

MNILY Minor International Public Company Ltd (PK)

21.77

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Minor International Public Company Ltd (PK)	MNILY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	21.77	16:03:24

Open Price	Low Price	High Price	Close Price	Prev Close
				21.77

more quote information »

MNILY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

MNILY 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	21.77	0.00	0.00%	21.77	21.77	21.77	0
May 21 2024	21.77	0.00	0.00%	21.77	21.77	21.77	0
May 20 2024	21.77	0.00	0.00%	21.77	21.77	21.77	0
May 17 2024	21.77	0.00	0.00%	21.77	21.77	21.77	0
May 16 2024	21.77	0.00	0.00%	21.77	21.77	21.77	0
May 15 2024	21.77	0.00	0.00%	21.77	21.77	21.77	0
May 14 2024	21.77	-1.14	-4.98%	21.77	21.77	21.77	150
May 13 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
May 10 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
May 09 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
May 08 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
May 07 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
May 06 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
May 03 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
May 02 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0
May 01 2024	22.91	0.00	0.00%	22.91	22.91	22.91	0

See More Historical Prices »

Minor International Public (PK)

NLBNPIT202H2 20991231 40...

Delayed Upgrade Clock