Minor International Public Company Ltd (PK) Historical Data - MNILY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-3.533611	-16.371732237	21.583611	21.583611	18.05	50	18.05	DR
26	-3.72	-17.0877354157	21.77	21.77	18.05	50	19.44	DR
52	-4.86	-21.213443911	22.91	22.91	18.05	44	20.43857143	DR
156	-2.77	-13.3045148895	20.82	23.55	18.05	60	22.04474388	DR
260	-11.58	-39.0820114749	29.63	29.63	13.22	159	19.99542029	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733956140	18.05	0	0.00	18.05	18.05	18.05	0
1733869740	18.05	0	0.00	18.05	18.05	18.05	0
1733783340	18.05	0	0.00	18.05	18.05	18.05	0
1733524140	18.05	0	0.00	18.05	18.05	18.05	0
1733437740	18.05	0	0.00	18.05	18.05	18.05	0
1733351340	18.05	0	0.00	18.05	18.05	18.05	0
1733264940	18.05	0	0.00	18.05	18.05	18.05	0
1733178540	18.05	0	0.00	18.05	18.05	18.05	0
1732919340	18.05	0	0.00	18.05	18.05	18.05	0
1732746540	18.05	0	0.00	18.05	18.05	18.05	0
1732660140	18.05	0	0.00	18.05	18.05	18.05	0
1732573740	18.05	0	0.00	18.05	18.05	18.05	0
1732314540	18.05	0	0.00	18.05	18.05	18.05	0
1732228140	18.05	0	0.00	18.05	18.05	18.05	0
1732141740	18.05	0	0.00	18.05	18.05	18.05	0
1732055340	18.05	0	0.00	18.05	18.05	18.05	0
1731968940	18.05	0	0.00	18.05	18.05	18.05	0
1731709740	18.05	0	0.00	18.05	18.05	18.05	0
1731623340	18.05	0	0.00	18.05	18.05	18.05	0
1731536940	18.05	0	0.00	18.05	18.05	18.05	0
1731450540	18.05	0	0.00	18.05	18.05	18.05	0
1731364140	18.05	0	0.00	18.05	18.05	18.05	0
1731104940	18.05	0	0.00	18.05	18.05	18.05	0
1731018540	18.05	-3.53	-16.37	18.05	18.05	18.05	100
1730928600	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1730842200	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1730755800	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1730496600	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1730410200	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1730323800	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1730237400	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1730151000	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1729891800	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1729805400	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1729719000	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1729632600	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1729546200	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1729287000	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1729200600	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1729114200	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1729027800	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1728941400	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1728682200	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1728595800	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1728509400	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1728423000	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1728336600	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1728077400	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1727991000	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1727904600	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1727818200	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1727731800	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1727472600	21.583611	0	0.00	21.583611	21.583611	21.583611	0
1727386200	21.583611	0.75	3.62	21.583611	21.583611	21.583611	0
1727274600	20.83	0	0.00	20.83	20.83	20.83	0
1727188200	20.83	0	0.00	20.83	20.83	20.83	0
1727101800	20.83	0	0.00	20.83	20.83	20.83	0
1726842600	20.83	0	0.00	20.83	20.83	20.83	0
1726756200	20.83	0	0.00	20.83	20.83	20.83	0
1726669800	20.83	0	0.00	20.83	20.83	20.83	0
1726583400	20.83	0	0.00	20.83	20.83	20.83	0
1726497000	20.83	0	0.00	20.83	20.83	20.83	0
1726237800	20.83	0	0.00	20.83	20.83	20.83	0
1726151400	20.83	0	0.00	20.83	20.83	20.83	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minor International Public Company Ltd (PK) (MNILY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Minor International Public Company Ltd (PK) (MNILY) Historical

Minor International Public Company Ltd (PK) (MNILY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History