ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.775
      -0.11%
      Bitcoin
      62,754.59
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mining Global Inc (PK) (MNGG)

      7. Mining Global Inc (PK) (MNGG) Historical

      MNGG Mining Global Inc (PK)

      0.0001
      -0.0001 (-50.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      MNGG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 954,082
      May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 80,421
      May 03 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 6,100,000
      May 02 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 100,000
      May 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,050,000
      Apr 30 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 12,885,000
      Apr 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 3,240,000
      Apr 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 6,109,848
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 275,000
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000,000
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,100,250
      Apr 22 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 8,794,000
      Apr 19 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 604,080
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 122,500
      Apr 17 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,360,000
      Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 3,079,977
      Apr 12 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,885,611
      Apr 11 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 3,501,000
      Apr 10 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 2,010,000
      Apr 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 7,837,500
      Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,970,310
      Apr 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 4,186,500
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,739,444
      Apr 03 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 84,782,027
      Apr 02 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 800,000
      Apr 01 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,165,000
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 26,610,000
      Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 15,741,956
      Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 21,214,921
      Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 142,629,077
      Mar 22 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 16,321,548
      Mar 21 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 5,314,253
      Mar 20 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 1,075,002
      Mar 19 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 1,484,219
      Mar 18 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 5,605,020
      Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 4,815,001
      Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 5,607,218
      Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,138,555
      Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,299,700
      Mar 11 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,817,400
      Mar 08 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 15,000,420
      Mar 07 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 1,851,470
      Mar 06 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 334
      Mar 05 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,908,333
      Mar 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,946,134
      Mar 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 757,555
      Feb 29 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,786,668
      Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 4,243,670
      Feb 27 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 1,561,586
      Feb 26 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 5,409,836
      Feb 23 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,181,000
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 35,100
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 9,363,100
      Feb 20 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 7,965,252
      Feb 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 24,915,396
      Feb 15 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 24,177,331
      Feb 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 1,369,443
      Feb 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,565,904
      Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,376,978
      Feb 09 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 14,713,045
      Feb 08 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 11,800,350

      Your Recent History

      USOTC
      MNGG
      Mining Global (PK)
      Delayed Upgrade Clock