Mining Global (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Mining Global Inc (PK)	MNGG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00005	14.29%	0.0004	15:59:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.0004	0.0003	0.0004	0.0004	0.00035

MNGG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0003	0.0003603	6,838,256	0.0001	33.33%
1 Month	0.0003	0.0005	0.0003	0.0004083	12,495,857	0.0001	33.33%
3 Months	0.0006	0.0007	0.0003	0.0005007	25,233,636	-0.0002	-33.33%
6 Months	0.0001	0.0011	0.000001	0.0006063	25,312,200	0.0003	300.0%
1 Year	0.000001	0.0011	0.000001	0.0005902	21,416,259	0.0004	39,900.0%
3 Years	0.0001	0.0029	0.000001	0.0008656	103,017,435	0.0003	300.0%
5 Years	0.0001	0.0029	0.000001	0.0007689	86,170,194	0.0003	300.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	12,555,070
Jan 26 2023	0.00035	-0.00005	-12.5%	0.0003	0.0004	0.0003	4,731,100
Jan 25 2023	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	1,098,900
Jan 24 2023	0.0003	-0.00005	-14.29%	0.0004	0.0004	0.0003	5,820,282
Jan 23 2023	0.00035	-0.00005	-12.5%	0.0003	0.0004	0.0003	10,811,000
Jan 20 2023	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	11,729,999
Jan 19 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	27,437,176
Jan 18 2023	0.0004	-0.0001	-20.0%	0.0004	0.0005	0.0004	10,695,714
Jan 17 2023	0.0005	0.0001	25.0%	0.0004	0.0005	0.0003	10,141,286
Jan 13 2023	0.0004	0.00	0.0%	0.0004	0.0005	0.0003	25,847,510
Jan 12 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	13,387,500
Jan 11 2023	0.0004	-0.0001	-20.0%	0.0005	0.0005	0.0003	11,521,913
Jan 10 2023	0.0005	0.0001	25.0%	0.0005	0.0005	0.0004	5,243,350
Jan 09 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0004	26,497,566
Jan 06 2023	0.0004	0.00	0.0%	0.0004	0.0005	0.0003	32,498,689
Jan 05 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	643,523
Jan 04 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	6,712,999
Jan 03 2023	0.0004	-0.0001	-20.0%	0.0005	0.0005	0.0003	14,738,429
Dec 30 2022	0.0005	0.0001	25.0%	0.0003	0.0005	0.0003	12,620,999
Dec 29 2022	0.0004	0.00	0.0%	0.0004	0.0005	0.0004	8,699,993
Dec 28 2022	0.0004	-0.0001	-20.0%	0.0004	0.0005	0.0004	12,465,334