MNGG

Mining Global (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Mining Global Inc (PK) MNGG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 14.29% 0.0004 15:59:14
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0004 0.0004 0.00035
more quote information »

MNGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00030.00036036,838,2560.000133.33%
1 Month0.00030.00050.00030.000408312,495,8570.000133.33%
3 Months0.00060.00070.00030.000500725,233,636-0.0002-33.33%
6 Months0.00010.00110.0000010.000606325,312,2000.0003300.0%
1 Year0.0000010.00110.0000010.000590221,416,2590.000439,900.0%
3 Years0.00010.00290.0000010.0008656103,017,4350.0003300.0%
5 Years0.00010.00290.0000010.000768986,170,1940.0003300.0%

MNGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 12,555,070
Jan 26 2023 0.00035 -0.00005 -12.5% 0.0003 0.0004 0.0003 4,731,100
Jan 25 2023 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,098,900
Jan 24 2023 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 5,820,282
Jan 23 2023 0.00035 -0.00005 -12.5% 0.0003 0.0004 0.0003 10,811,000
Jan 20 2023 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 11,729,999
Jan 19 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 27,437,176
Jan 18 2023 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 10,695,714
Jan 17 2023 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 10,141,286
Jan 13 2023 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 25,847,510
Jan 12 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 13,387,500
Jan 11 2023 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 11,521,913
Jan 10 2023 0.0005 0.0001 25.0% 0.0005 0.0005 0.0004 5,243,350
Jan 09 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 26,497,566
Jan 06 2023 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 32,498,689
Jan 05 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 643,523
Jan 04 2023 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 6,712,999
Jan 03 2023 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 14,738,429
Dec 30 2022 0.0005 0.0001 25.0% 0.0003 0.0005 0.0003 12,620,999
Dec 29 2022 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 8,699,993
Dec 28 2022 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 12,465,334
See More Historical Prices ยป