ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mining Global Inc (CE)

Mining Global Inc (CE) (MNGG)

0.000001
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-9.9E-5-990.00010.00011.0E-613376455.561E-5CS
12-9.9E-5-990.00010.00011.0E-615237765.878E-5CS
26-9.9E-5-990.00010.00021.0E-624405975.904E-5CS
52-0.000199-99.50.00020.00031.0E-654700850.00015904CS
156001.0E-60.00111.0E-6150764400.00039801CS
260-9.9E-5-990.00010.00291.0E-6601107860.00080729CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17369801401.0E-600.001.0E-61.0E-61.0E-60
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-6300000
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-62000000
17355977401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
17353380000.00019.9E-59,900.000.00010.00010.0001100000
17352520201.0E-6-9.9E-5-99.001.0E-60.00011.0E-61563000
17350782000.00019.9E-59,900.000.00010.00010.00015803162
17349924001.0E-600.001.0E-61.0E-61.0E-678000
17347332001.0E-6-9.9E-5-99.000.00010.00011.0E-6757000
17346471600.000100.000.00010.00010.00010
17345607600.000100.000.00010.00010.00010
17344743600.000100.000.00010.00010.00015000
17343881400.00019.9E-59,900.000.00010.00010.0001160000
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.000.00010.00011.0E-61079300
17334375001.0E-600.001.0E-61.0E-61.0E-6500000
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-6200000
17331781801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6509999
17329182000.00019.9E-59,900.000.00010.00010.0001170000
17327465401.0E-6-9.9E-5-99.001.0E-60.00011.0E-61305000
17326601400.00019.9E-59,900.000.00010.00010.0001380000
17325735601.0E-6-9.9E-5-99.001.0E-60.00011.0E-6420000
17323140000.000100.001.0E-60.00011.0E-6336170
17322281400.000100.000.00010.00010.00010
17321417400.000100.000.00010.00010.00011000000
17320548600.000100.000.00010.00010.00010
17319684600.000100.000.00010.00010.00010
17317092600.000100.000.00010.00010.000110000
17316228000.000100.001.0E-50.00011.0E-54975000
17315367600.000100.000.00010.00010.0001250000
17314500000.000100.000.00010.00010.00010
17313636000.00019.9E-59,900.000.00010.00010.0001111000
17311044001.0E-6-9.9E-5-99.000.00010.00011.0E-61567850
17310185400.000100.001.0E-60.00011.0E-62350000
17309316000.000100.000.00010.00010.0001150000
17308456800.00019.9E-59,900.000.00010.00010.00015000
17307591601.0E-600.000.00010.00011.0E-6240000
17304964201.0E-6-9.9E-5-99.001.0E-60.00011.0E-64697329
17304097800.00019.9E-59,900.000.00010.00010.00011173708
17303235001.0E-6-9.9E-5-99.000.00010.00011.0E-66615000
17302372800.000100.000.00010.00010.00011000000
17301508800.00019.9E-59,900.000.00010.00010.000113999998
17298915001.0E-6-9.9E-5-99.001.0E-60.00011.0E-6909411
17298051600.00019.9E-59,900.000.00010.00010.000135000
17297189401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-657590
17296320000.000100.000.00010.00010.00010
17295456000.000100.000.00010.00010.00010
17292864000.00019.9E-59,900.000.00010.00010.000118499995
17292000001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61000000
17290890000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock