ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mining Global Inc (CE)

Mining Global Inc (CE) (MNGG)

0.000001
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-62166671.0E-6CS
12-9.9E-5-990.00010.00011.0E-67436484.471E-5CS
26001.0E-60.00011.0E-618988725.729E-5CS
52-0.000199-99.50.00020.00031.0E-645325290.00013278CS
156001.0E-60.00111.0E-6149412820.00039617CS
260-9.9E-5-990.00010.00291.0E-6603794940.00081148CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400904801.0E-600.001.0E-61.0E-61.0E-60
17400040801.0E-600.001.0E-61.0E-61.0E-60
17399176801.0E-600.001.0E-61.0E-61.0E-60
17395720801.0E-600.001.0E-61.0E-61.0E-60
17394856801.0E-600.001.0E-61.0E-61.0E-60
17393992801.0E-600.001.0E-61.0E-61.0E-60
17393128801.0E-600.001.0E-61.0E-61.0E-60
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-650000
17386217401.0E-600.001.0E-61.0E-61.0E-6100000
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-600.001.0E-61.0E-61.0E-6500000
17377576201.0E-600.001.0E-61.0E-61.0E-60
17376712201.0E-600.001.0E-61.0E-61.0E-6153846
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-600.001.0E-61.0E-61.0E-60
17371529401.0E-600.001.0E-61.0E-61.0E-60
17370665401.0E-600.001.0E-61.0E-61.0E-60
17369801401.0E-600.001.0E-61.0E-61.0E-60
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-6300000
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-62000000
17355977401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100000
17353380000.00019.9E-59,900.000.00010.00010.0001100000
17352520201.0E-6-9.9E-5-99.001.0E-60.00011.0E-61563000
17350782000.00019.9E-59,900.000.00010.00010.00015803162
17349924001.0E-600.001.0E-61.0E-61.0E-678000
17347332001.0E-6-9.9E-5-99.000.00010.00011.0E-6757000
17346471600.000100.000.00010.00010.00010
17345607600.000100.000.00010.00010.00010
17344743600.000100.000.00010.00010.00015000
17343881400.00019.9E-59,900.000.00010.00010.0001160000
17341284001.0E-600.001.0E-61.0E-61.0E-60
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-600.001.0E-61.0E-61.0E-60
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-600.000.00010.00011.0E-61079300
17334375001.0E-600.001.0E-61.0E-61.0E-6500000
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-6200000
17331781801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6509999
17329182000.00019.9E-59,900.000.00010.00010.0001170000
17327465401.0E-6-9.9E-5-99.001.0E-60.00011.0E-61305000
17326601400.00019.9E-59,900.000.00010.00010.0001380000
17325735601.0E-6-9.9E-5-99.001.0E-60.00011.0E-6420000
17323140000.000100.001.0E-60.00011.0E-6336170
17322281400.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock