Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mineros SA (PK) | MNSAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8298 | 09:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8298 | 0.8298 |
MNSAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.8531 | 0.8531 | 0.8298 | 0.8375667 | 1,500 | -0.0233 | -2.73% |
| 6 Months | 0.8531 | 0.8531 | 0.8298 | 0.8375667 | 1,500 | -0.0233 | -2.73% |
| 1 Year | 0.4301 | 0.8531 | 0.428 | 0.5857452 | 1,570 | 0.3997 | 92.93% |
| 3 Years | 0.9145 | 0.9145 | 0.428 | 0.7629641 | 3,258 | -0.0847 | -9.26% |
| 5 Years | 0.9145 | 0.9145 | 0.428 | 0.7629641 | 3,258 | -0.0847 | -9.26% |
MNSAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 21 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 20 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 17 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 16 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 15 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 14 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 13 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 10 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 09 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 08 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 07 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 06 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 03 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 02 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| May 01 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| Apr 30 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| Apr 29 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| Apr 26 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| Apr 25 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| Apr 24 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
| Apr 23 2024 | 0.8298 | 0.00 | 0.00% | 0.8298 | 0.8298 | 0.8298 | 0 |
