MINE

Minerco (GM) Historical Data

MINE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2021 0.001 0.0002 25.0% 0.0009 0.001 0.0007 50,776,881
Jun 15 2021 0.0008 0.00 +0.00% 0.0008 0.001 0.0007 0
Jun 15 2021 0.0008 0.00 0.0% 0.0008 0.001 0.0007 91,620,564
Jun 14 2021 0.0008 -0.0009 -52.94% 0.0013 0.0017 0.0006 254,334,511
Jun 11 2021 0.0017 -0.001 -37.04% 0.0021 0.0021 0.0002 466,387,787
Jun 10 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 09 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 08 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 07 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 04 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 03 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 02 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 01 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 31 2021 0.0027 0.00 +0.00% 0.0027 0.0027 0.0027 0
May 28 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 27 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 26 2021 0.0027 -0.0003 -10.0% 0.0026 0.0029 0.0026 126,522,444
May 25 2021 0.003 0.00 +0.00% 0.0031 0.0032 0.0028 0
May 25 2021 0.003 -0.0001 -3.23% 0.0031 0.0032 0.0028 102,881,787
May 24 2021 0.0031 0.00 +0.00% 0.003 0.0033 0.00297 0
May 24 2021 0.0031 0.00 0.0% 0.003 0.0033 0.00297 82,498,059
May 21 2021 0.0031 -0.0004 -11.43% 0.0036 0.0039 0.0028 161,702,134
May 20 2021 0.0035 0.00081 29.87% 0.0027 0.0035 0.0023 311,160,607
May 19 2021 0.002695 0.00 +0.00% 0.0031 0.0032 0.0026 0
May 19 2021 0.002695 -0.00051 -15.78% 0.0031 0.0032 0.0026 186,202,412
May 18 2021 0.0032 0.00001 0.16% 0.0032 0.0032 0.0029 90,191,856
May 17 2021 0.003195 0.00 +0.00% 0.0035 0.0039 0.0031 0
May 17 2021 0.003195 -0.00021 -6.03% 0.0035 0.0039 0.0031 104,071,096
May 14 2021 0.0034 0.0003 9.68% 0.0033 0.0035 0.003 91,434,550
May 13 2021 0.0031 -0.0002 -6.06% 0.0031 0.0038 0.003 148,924,054
May 12 2021 0.0033 -0.00035 -9.59% 0.0037 0.0037 0.00329 140,756,838
May 11 2021 0.00365 0.00 +0.00% 0.0037 0.0039 0.0035 0
May 11 2021 0.00365 -0.00015 -3.95% 0.0037 0.0039 0.0035 126,024,571
May 10 2021 0.0038 -0.0002 -5.0% 0.0039 0.0042 0.0038 88,711,756
May 07 2021 0.004 -0.00005 -1.23% 0.0041 0.0041 0.0038 74,466,391
May 06 2021 0.00405 0.00 +0.00% 0.0041 0.0043 0.004 0
May 06 2021 0.00405 -0.00015 -3.57% 0.0041 0.0043 0.004 99,407,157
May 05 2021 0.0042 -0.0002 -4.55% 0.0042 0.0045 0.004 82,899,085
May 04 2021 0.0044 -0.00005 -1.12% 0.0044 0.0048 0.0042 66,232,245
May 03 2021 0.00445 0.00 +0.00% 0.005 0.005 0.0043 0
May 03 2021 0.00445 -0.00045 -9.18% 0.005 0.005 0.0043 125,669,766
Apr 30 2021 0.0049 -0.0004 -7.55% 0.0057 0.0058 0.0045 100,279,531
Apr 29 2021 0.0053 0.00 +0.00% 0.0055 0.0056 0.005 0
Apr 29 2021 0.0053 0.0001 1.92% 0.0055 0.0056 0.005 86,805,190
Apr 28 2021 0.0052 0.00 +0.00% 0.0058 0.006 0.0017 0
Apr 28 2021 0.0052 -0.0005 -8.77% 0.0058 0.006 0.0017 138,260,183
Apr 27 2021 0.0057 0.0001 1.79% 0.006 0.0062 0.0053 171,813,421
Apr 26 2021 0.0056 0.0006 12.0% 0.0052 0.0063 0.0048 415,550,795
Apr 23 2021 0.005 0.00 +0.00% 0.0053 0.0054 0.0048 0
Apr 23 2021 0.005 -0.0001 -1.96% 0.0053 0.0054 0.0048 162,383,603
Apr 22 2021 0.0051 0.001 24.39% 0.0043 0.0052 0.0043 487,255,865
Apr 21 2021 0.0041 0.00 +0.00% 0.004 0.0042 0.0038 0
Apr 21 2021 0.0041 0.0003 7.89% 0.004 0.0042 0.0038 162,803,909
Apr 20 2021 0.0038 -0.00015 -3.8% 0.0039 0.0042 0.0036 113,900,082
Apr 19 2021 0.00395 0.00 +0.00% 0.004 0.0048 0.0038 0
Apr 19 2021 0.00395 0.00005 1.28% 0.004 0.0048 0.0038 158,572,742
Apr 16 2021 0.0039 0.00 0.0% 0.0038 0.004 0.0036 112,390,599
Apr 15 2021 0.0039 0.00 +0.00% 0.0043 0.0043 0.0035 0
Apr 15 2021 0.0039 -0.0003 -7.14% 0.0043 0.0043 0.0035 183,109,504
Apr 14 2021 0.0042 -0.00005 -1.18% 0.0042 0.0045 0.0041 68,843,381
Apr 13 2021 0.00425 0.00005 1.19% 0.0045 0.0045 0.004 126,896,520
Apr 12 2021 0.0042 0.00 +0.00% 0.0046 0.00475 0.0042 0
Apr 12 2021 0.0042 -0.00035 -7.69% 0.0046 0.00475 0.0042 101,376,804
Apr 09 2021 0.00455 -0.00005 -1.09% 0.0049 0.0049 0.0042 94,514,913
Apr 08 2021 0.0046 -0.0001 -2.13% 0.0049 0.005 0.0045 96,779,775
Apr 07 2021 0.0047 0.00 +0.00% 0.0042 0.0063 0.004 0
Apr 07 2021 0.0047 0.00055 13.25% 0.0042 0.0063 0.004 661,348,982
Apr 06 2021 0.00415 -0.00025 -5.68% 0.0044 0.0044 0.004 131,507,426
Apr 05 2021 0.0044 -0.0005 -10.2% 0.005 0.005 0.004 228,846,020
Apr 02 2021 0.0049 0.00 +0.00% 0.0047 0.005 0.0045 0
Apr 01 2021 0.0049 0.00015 3.16% 0.0047 0.005 0.0045 92,306,382
Mar 31 2021 0.00475 0.00 +0.00% 0.0047 0.0048 0.0043 0
Mar 31 2021 0.00475 0.00005 1.06% 0.0047 0.0048 0.0043 143,978,597
Mar 30 2021 0.0047 -0.00055 -10.48% 0.0053 0.0053 0.0045 197,933,362
Mar 29 2021 0.00525 -0.00065 -11.02% 0.0061 0.0063 0.0009 156,035,164
Mar 26 2021 0.0059 0.00123 26.2% 0.0068 0.0068 0.005 299,510,141
Mar 25 2021 0.004675 -0.00068 -12.62% 0.0055 0.00555 0.00435 260,547,912
Mar 24 2021 0.00535 0.00 +0.00% 0.0058 0.0062 0.0053 0
Mar 24 2021 0.00535 -0.00058 -9.78% 0.0058 0.0062 0.0053 95,140,016
Mar 23 2021 0.00593 -0.00081 -11.95% 0.0068 0.0069 0.0058 133,219,770
Mar 22 2021 0.006735 0.00 +0.00% 0.0072 0.0073 0.0065 0
Mar 22 2021 0.006735 0.0002 3.06% 0.0072 0.0073 0.0065 108,682,620
Mar 19 2021 0.006535 -0.0001 -1.51% 0.0066 0.00725 0.0062 111,200,646


Your Recent History
USOTC
MINE
Minerco (G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.