MINE

Minerco (CE) Historical Data

MINE Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0003 -0.0001 -25.0% 0.0002 0.0004 0.0002 24,610,859
Aug 03 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.0002 0
Aug 03 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 20,420,920
Aug 02 2021 0.0003 0.00 0.0% 0.0002 0.0004 0.0002 30,968,166
Jul 30 2021 0.0003 0.0001 50.0% 0.0003 0.0004 0.0002 22,625,963
Jul 29 2021 0.0002 0.00 +0.00% 0.0003 0.0004 0.0002 0
Jul 29 2021 0.0002 -0.0001 -33.34% 0.0003 0.0004 0.0002 31,181,570
Jul 28 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 35,633,960
Jul 27 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 34,064,248
Jul 26 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 29,936,528
Jul 23 2021 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 23,600,323
Jul 22 2021 0.0004 0.00 +0.00% 0.0004 0.0004 0.0003 0
Jul 22 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 32,597,076
Jul 21 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 61,847,816
Jul 20 2021 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 31,591,607
Jul 19 2021 0.0003 0.00 +0.00% 0.0004 0.0004 0.0003 0
Jul 19 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 44,893,014
Jul 16 2021 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 59,091,926
Jul 15 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0002 69,617,361
Jul 14 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 144,424,746
Jul 13 2021 0.0005 0.00 +0.00% 0.0005 0.0006 0.0004 0
Jul 13 2021 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 101,200,669
Jul 12 2021 0.0006 0.00 +0.00% 0.0006 0.0007 0.0004 0
Jul 12 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0004 64,722,006
Jul 09 2021 0.0006 0.00 +0.00% 0.0006 0.0007 0.0005 0
Jul 09 2021 0.0006 0.0001 20.0% 0.0006 0.0007 0.0005 15,591,497
Jul 08 2021 0.0005 -0.0001 -16.67% 0.0005 0.0007 0.0005 44,297,990
Jul 07 2021 0.0006 0.00 +0.00% 0.0006 0.0008 0.0005 0
Jul 07 2021 0.0006 0.00 0.0% 0.0006 0.0008 0.0005 18,563,054
Jul 06 2021 0.0006 -0.0001 -14.29% 0.0007 0.0009 0.0005 35,913,824
Jul 05 2021 0.0007 0.00 +0.00% 0.0008 0.0008 0.0006 0
Jul 02 2021 0.0007 0.00 +0.00% 0.0008 0.0008 0.0006 0
Jul 02 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 31,475,617
Jul 01 2021 0.0008 -0.0001 -11.11% 0.0008 0.001 0.0007 29,426,637
Jun 30 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0006 31,901,112
Jun 29 2021 0.0009 0.00 +0.00% 0.0008 0.0009 0.0006 0
Jun 29 2021 0.0009 0.0003 50.03% 0.0008 0.0009 0.0006 95,067,786
Jun 28 2021 0.0006 0.0001 20.0% 0.0019 0.0019 0.0004 71,943,665
Jun 25 2021 0.0005 0.00 +0.00% 0.0004 0.0006 0.0004 0
Jun 25 2021 0.0005 -0.00005 -9.09% 0.0004 0.0006 0.0004 25,319,869
Jun 24 2021 0.00055 0.00015 37.5% 0.0005 0.0006 0.0004 48,199,263
Jun 23 2021 0.0004 0.00 +0.00% 0.0006 0.0006 0.0004 0
Jun 23 2021 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 56,032,390
Jun 22 2021 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 44,325,831
Jun 21 2021 0.0006 -0.0002 -25.0% 0.0005 0.0008 0.0005 85,987,576
Jun 18 2021 0.0008 0.00 +0.00% 0.0007 0.0009 0.0007 0
Jun 18 2021 0.0008 -0.00005 -5.88% 0.0007 0.0009 0.0007 35,638,596
Jun 17 2021 0.00085 -0.00015 -15.0% 0.0009 0.001 0.0007 31,489,050
Jun 16 2021 0.001 0.00 +0.00% 0.0009 0.001 0.0007 0
Jun 16 2021 0.001 0.0002 25.0% 0.0009 0.001 0.0007 50,776,881
Jun 15 2021 0.0008 0.00 +0.00% 0.0008 0.001 0.0007 0
Jun 15 2021 0.0008 0.00 0.0% 0.0008 0.001 0.0007 91,620,564
Jun 14 2021 0.0008 -0.0009 -52.94% 0.0013 0.0017 0.0006 254,334,511
Jun 11 2021 0.0017 -0.001 -37.04% 0.0021 0.0021 0.0002 466,387,787
Jun 10 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 09 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 08 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 07 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 04 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 03 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 02 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Jun 01 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 31 2021 0.0027 0.00 +0.00% 0.0027 0.0027 0.0027 0
May 28 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 27 2021 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 26 2021 0.0027 -0.0003 -10.0% 0.0026 0.0029 0.0026 126,522,444
May 25 2021 0.003 0.00 +0.00% 0.0031 0.0032 0.0028 0
May 25 2021 0.003 -0.0001 -3.23% 0.0031 0.0032 0.0028 102,881,787
May 24 2021 0.0031 0.00 +0.00% 0.003 0.0033 0.00297 0
May 24 2021 0.0031 0.00 0.0% 0.003 0.0033 0.00297 82,498,059
May 21 2021 0.0031 -0.0004 -11.43% 0.0036 0.0039 0.0028 161,702,134
May 20 2021 0.0035 0.00081 29.87% 0.0027 0.0035 0.0023 311,160,607
May 19 2021 0.002695 0.00 +0.00% 0.0031 0.0032 0.0026 0
May 19 2021 0.002695 -0.00051 -15.78% 0.0031 0.0032 0.0026 186,202,412
May 18 2021 0.0032 0.00001 0.16% 0.0032 0.0032 0.0029 90,191,856
May 17 2021 0.003195 0.00 +0.00% 0.0035 0.0039 0.0031 0
May 17 2021 0.003195 -0.00021 -6.03% 0.0035 0.0039 0.0031 104,071,096
May 14 2021 0.0034 0.0003 9.68% 0.0033 0.0035 0.003 91,434,550
May 13 2021 0.0031 -0.0002 -6.06% 0.0031 0.0038 0.003 148,924,054
May 12 2021 0.0033 -0.00035 -9.59% 0.0037 0.0037 0.00329 140,756,838
May 11 2021 0.00365 0.00 +0.00% 0.0037 0.0039 0.0035 0
May 11 2021 0.00365 -0.00015 -3.95% 0.0037 0.0039 0.0035 126,024,571
May 10 2021 0.0038 -0.0002 -5.0% 0.0039 0.0042 0.0038 88,711,756
May 07 2021 0.004 -0.00005 -1.23% 0.0041 0.0041 0.0038 74,466,391


Your Recent History
USOTC
MINE
Minerco (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.