MINE

Minerco (CE) Historical Data

Company Name Stock Ticker Symbol Market Type
Minerco Inc (CE) MINE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000099 -99.0% 0.000001 15:32:13
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001 0.0001
more quote information »

MINE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000837527,8170.000.0%
1 Month0.0000010.00010.0000010.0000685463,6890.000.0%
3 Months0.0000010.00010.0000010.0000246452,2750.000.0%
6 Months0.0000010.00010.0000010.0000195317,4610.000.0%
1 Year0.00010.00020.0000010.00007092,645,544-0.0001-99.0%
3 Years0.00010.02250.0000010.004192990,788,067-0.0001-99.0%
5 Years0.0020.02250.0000010.002711385,440,042-0.002-99.95%

MINE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 200,000
Sep 22 2022 0.0001 0.0001 9,900.0% 0.000001 0.0001 0.000001 1,323,450
Sep 21 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 10,000
Sep 20 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 250,000
Sep 19 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 16 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 15 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 35,700
Sep 14 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 13 2022 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 19,683
Sep 12 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Sep 09 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 08 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 07 2022 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 19,829
Sep 06 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,470,107
Sep 02 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 115,000
Sep 01 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 31 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 30 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 13,000
Aug 29 2022 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100,000
Aug 26 2022 0.000001 -0.00001 -90.0% 0.000001 0.000001 0.000001 1,207,500
Aug 25 2022 0.00001 0.00001 900.0% 0.000001 0.00001 0.000001 31,940
See More Historical Prices »


Your Recent History
USOTC
MINE
Minerco (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now