MINE

Minerco (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerco Inc (CE) MINE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.0% 0.0003 09:41:12
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0004 0.0004
more quote information »

MINE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000292428,166,1160.000.0%
1 Month0.00060.00080.00020.000393345,843,522-0.0003-50.0%
3 Months0.00370.00390.00020.00171182,272,026-0.0034-91.89%
6 Months0.00170.02250.00020.0074531243,484,549-0.0014-82.35%
1 Year0.00010.02250.0000010.0045189234,136,2970.0002200.0%
3 Years0.00010.02250.0000010.003862193,302,3910.0002200.0%
5 Years0.00850.02250.0000010.002731881,046,591-0.0082-96.47%

MINE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 20,420,920
Aug 02 2021 0.0003 0.00 0.0% 0.0002 0.0004 0.0002 30,968,166
Jul 30 2021 0.0003 0.0001 50.0% 0.0003 0.0004 0.0002 22,625,963
Jul 29 2021 0.0002 -0.0001 -33.34% 0.0003 0.0004 0.0002 31,181,570
Jul 28 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 35,633,960
Jul 27 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 34,064,248
Jul 26 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 29,936,528
Jul 23 2021 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 23,600,323
Jul 22 2021 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 32,597,076
Jul 21 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 61,847,816
Jul 20 2021 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 31,591,607
Jul 19 2021 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 44,893,014
Jul 16 2021 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 59,091,926
Jul 15 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0002 69,617,361
Jul 14 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 144,424,746
Jul 13 2021 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 101,200,669
Jul 12 2021 0.0006 0.00 0.0% 0.0006 0.0007 0.0004 64,722,006
Jul 09 2021 0.0006 0.0001 20.0% 0.0006 0.0007 0.0005 15,591,497
Jul 08 2021 0.0005 -0.0001 -16.67% 0.0005 0.0007 0.0005 44,297,990
Jul 07 2021 0.0006 0.00 0.0% 0.0006 0.0008 0.0005 18,563,054
Jul 06 2021 0.0006 -0.0001 -14.29% 0.0007 0.0009 0.0005 35,913,824
See More Historical Prices »


Your Recent History
USOTC
MINE
Minerco (C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.