MINE

Minerco (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerco Inc (PK) MINE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -6.06% 0.0031 16:08:52
Open Price Low Price High Price Close Price Prev Close
0.0031 0.003 0.0038 0.0031 0.0033
more quote information »

MINE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00410.00430.0030.0037064105,873,343-0.001-24.39%
1 Month0.00430.00630.00170.0046214154,864,662-0.0012-27.91%
3 Months0.0120.01260.00090.0062233224,520,019-0.0089-74.17%
6 Months0.00010.02250.000050.0048797415,510,4520.0033,000.0%
1 Year0.00010.02250.0000010.0046838212,359,7700.0033,000.0%
3 Years0.00020.02250.0000010.003656194,547,6250.00291,450.0%
5 Years0.01850.02250.0000010.002792676,364,424-0.0154-83.24%

MINE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 0.0031 -0.0002 -6.06% 0.0031 0.0038 0.003 148,924,054
May 12 2021 0.0033 -0.00035 -9.59% 0.0037 0.0037 0.00329 140,756,838
May 11 2021 0.00365 -0.00015 -3.95% 0.0037 0.0039 0.0035 126,024,571
May 10 2021 0.0038 -0.0002 -5.0% 0.0039 0.0042 0.0038 88,711,756
May 07 2021 0.004 -0.00005 -1.23% 0.0041 0.0041 0.0038 74,466,391
May 06 2021 0.00405 -0.00015 -3.57% 0.0041 0.0043 0.004 99,407,157
May 05 2021 0.0042 -0.0002 -4.55% 0.0042 0.0045 0.004 82,899,085
May 04 2021 0.0044 -0.00005 -1.12% 0.0044 0.0048 0.0042 66,232,245
May 03 2021 0.00445 -0.00045 -9.18% 0.005 0.005 0.0043 125,669,766
Apr 30 2021 0.0049 -0.0004 -7.55% 0.0057 0.0058 0.0045 100,279,531
Apr 29 2021 0.0053 0.0001 1.92% 0.0055 0.0056 0.005 86,805,190
Apr 28 2021 0.0052 -0.0005 -8.77% 0.0058 0.006 0.0017 138,260,183
Apr 27 2021 0.0057 0.0001 1.79% 0.006 0.0062 0.0053 171,813,421
Apr 26 2021 0.0056 0.0006 12.0% 0.0052 0.0063 0.0048 415,550,795
Apr 23 2021 0.005 -0.0001 -1.96% 0.0053 0.0054 0.0048 162,383,603
Apr 22 2021 0.0051 0.001 24.39% 0.0043 0.0052 0.0043 487,255,865
Apr 21 2021 0.0041 0.0003 7.89% 0.004 0.0042 0.0038 162,803,909
Apr 20 2021 0.0038 -0.00015 -3.8% 0.0039 0.0042 0.0036 113,900,082
Apr 19 2021 0.00395 0.00005 1.28% 0.004 0.0048 0.0038 158,572,742
Apr 16 2021 0.0039 0.00 0.0% 0.0038 0.004 0.0036 112,390,599
Apr 15 2021 0.0039 -0.0003 -7.14% 0.0043 0.0043 0.0035 183,109,504
Apr 14 2021 0.0042 -0.00005 -1.18% 0.0042 0.0045 0.0041 68,843,381
See More Historical Prices »


Your Recent History
USOTC
MINE
Minerco (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.