Mills Music Trust (PK) (MMTRS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734992760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734733560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734647160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734560760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734474360 | 36 | -2.2 | -5.76 | 36 | 36 | 36 | 100 |
| 1734387900 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734128700 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734042300 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733955900 | 38.2 | -0.5 | -1.29 | 38.2 | 38.2 | 38.2 | 105 |
| 1733869200 | 38.7 | -0.02 | -0.05 | 38.7 | 38.7 | 38.7 | 100 |
| 1733782980 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733523780 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733437380 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733350980 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733264580 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733178180 | 38.72 | 0.25 | 0.65 | 38.72 | 38.72 | 38.72 | 330 |
| 1732919340 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1732746540 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1732660140 | 38.47 | 1.47 | 3.97 | 38.47 | 38.47 | 38.47 | 100 |
| 1732573740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732314540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732228140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732141740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732055340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731968940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731709740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731623340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731536940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731450540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731364140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731104940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731018540 | 37 | 1 | 2.78 | 37 | 37 | 37 | 100 |
| 1730931600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 100 |
| 1730845680 | 36 | 0 | 0.00 | 36 | 36 | 36 | 747 |
| 1730759160 | 36 | -1 | -2.70 | 36 | 36 | 36 | 102 |
| 1730496420 | 37 | 0.48 | 1.31 | 37 | 37 | 37 | 100 |
| 1730409960 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1730323560 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1730237160 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1730150760 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729891560 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729805160 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729718760 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729632360 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729545960 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729286760 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729200360 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729113960 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1729027560 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1728941160 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1728681960 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1728595560 | 36.52 | 1.52 | 4.34 | 36.52 | 36.52 | 36 | 627 |
| 1728509400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728423000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728336600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1728077400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727991000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727904600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727818200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727731800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727472600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1727386200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
