Mills Music (PK) Historical Data - MMTRS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mills Music Trust (PK) MMTRS OTCMarkets Trust
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 34.00 0.00 0.00 0.00 34.00 16:01:42
more quote information »

MMTRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MMTRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 34.00 0.00 0.0% 34.00 34.00 34.00 0
Feb 20 2020 34.00 0.00 0.0% 34.00 34.00 34.00 0
Feb 19 2020 34.00 0.00 0.0% 34.00 34.00 34.00 0
Feb 18 2020 34.00 0.00 0.0% 34.00 34.00 34.00 0
Feb 14 2020 34.00 -1.00 -2.86% 34.00 34.00 34.00 500
Feb 13 2020 35.00 0.00 0.0% 35.00 35.00 35.00 0
Feb 12 2020 35.00 0.00 0.0% 35.00 35.00 35.00 0
Feb 11 2020 35.00 0.00 0.0% 35.00 35.00 35.00 0
Feb 10 2020 35.00 0.00 0.0% 35.00 35.00 35.00 0
Feb 07 2020 35.00 0.00 0.0% 35.00 35.00 35.00 0
Feb 06 2020 35.00 0.00 0.0% 35.00 35.00 35.00 0
Feb 05 2020 35.00 0.00 0.0% 35.00 35.00 35.00 0
Feb 04 2020 35.00 0.00 0.0% 35.00 35.00 35.00 0
Feb 03 2020 35.00 0.00 0.0% 35.00 35.00 35.00 0
Jan 31 2020 35.00 2.00 6.06% 33.00 35.00 33.00 324
Jan 30 2020 33.00 0.00 0.0% 33.00 33.00 33.00 200
Jan 29 2020 33.00 1.00 3.13% 33.00 33.00 33.00 1,100
Jan 28 2020 32.00 0.00 0.0% 32.00 32.00 32.00 190
Jan 27 2020 32.00 0.00 0.0% 32.00 32.00 32.00 0
Jan 24 2020 32.00 0.00 0.0% 32.00 32.00 32.00 0
Jan 23 2020 32.00 0.00 0.0% 32.00 32.00 32.00 0
Jan 22 2020 32.00 0.00 0.0% 32.00 32.00 32.00 0
See More Historical Prices »


Your Recent History
USOTC
MMTRS
Mills Musi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.