Mills Music Trust (PK) (MMTRS)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 31.2525 | 0 | 0.00 | 31.2525 | 31.2525 | 31.2525 | 0 |
| 1738621740 | 31.2525 | -0.75 | -2.34 | 31.5 | 31.5 | 31.2525 | 357 |
| 1738362000 | 32 | -1 | -3.03 | 30 | 32.25 | 30 | 1152 |
| 1738276140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1738189740 | 33 | -0.75 | -2.22 | 33 | 33 | 33 | 182 |
| 1738103040 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1738016640 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1737757440 | 33.75 | -1.75 | -4.93 | 33.75 | 34.155 | 33.75 | 600 |
| 1737670800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737584400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737498000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737152400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1737066000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736979600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736893200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1736806800 | 35.5 | 1 | 2.90 | 35.5 | 35.5 | 35.5 | 100 |
| 1736548140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1736375340 | 34.5 | 0.73 | 2.16 | 34.5 | 34.5 | 34.5 | 195 |
| 1736288940 | 33.77 | -2.23 | -6.19 | 35.25 | 35.25 | 33.77 | 389 |
| 1736202360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 201 |
| 1735943160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735856760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735683960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735597560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735338360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735251960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1735079160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734992760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734733560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734647160 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734560760 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1734474360 | 36 | -2.2 | -5.76 | 36 | 36 | 36 | 100 |
| 1734387900 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734128700 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734042300 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1733955900 | 38.2 | -0.5 | -1.29 | 38.2 | 38.2 | 38.2 | 105 |
| 1733869200 | 38.7 | -0.02 | -0.05 | 38.7 | 38.7 | 38.7 | 100 |
| 1733782980 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733523780 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733437380 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733350980 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733264580 | 38.72 | 0 | 0.00 | 38.72 | 38.72 | 38.72 | 0 |
| 1733178180 | 38.72 | 0.25 | 0.65 | 38.72 | 38.72 | 38.72 | 330 |
| 1732919340 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1732746540 | 38.47 | 0 | 0.00 | 38.47 | 38.47 | 38.47 | 0 |
| 1732660140 | 38.47 | 1.47 | 3.97 | 38.47 | 38.47 | 38.47 | 100 |
| 1732573740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732314540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732228140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732141740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732055340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731968940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731709740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731623340 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731536940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731450540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731364140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731104940 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1731018540 | 37 | 1 | 2.78 | 37 | 37 | 37 | 100 |
| 1730931600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 100 |
| 1730845680 | 36 | 0 | 0.00 | 36 | 36 | 36 | 747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
