Mills Music (PK) Historical Data - MMTRS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Mills Music Trust (PK) MMTRS OTCMarkets Trust
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 37.00 0.00 0.00 0.00 37.00 07:13:23
more quote information »

MMTRS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MMTRS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 37.00 0.00 0.0% 37.00 37.00 37.00 0
Mar 30 2020 37.00 0.00 0.0% 37.00 37.00 37.00 0
Mar 27 2020 37.00 7.00 23.33% 37.00 37.00 37.00 100
Mar 26 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Mar 25 2020 30.00 0.77 2.63% 30.00 30.00 30.00 163
Mar 24 2020 29.23 0.00 0.0% 29.23 29.23 29.23 0
Mar 23 2020 29.23 -1.97 -6.31% 32.00 32.00 29.23 2,015
Mar 20 2020 31.20 0.00 0.0% 31.20 31.20 31.20 0
Mar 19 2020 31.20 0.00 0.0% 31.20 31.20 31.20 0
Mar 18 2020 31.20 -0.82 -2.56% 31.22 31.22 31.20 320
Mar 17 2020 32.02 0.00 0.0% 32.02 32.02 32.02 0
Mar 16 2020 32.02 0.01 0.03% 33.25 33.25 32.02 210
Mar 13 2020 32.01 -17.99 -35.98% 32.01 32.01 32.01 156
Mar 12 2020 50.00 17.00 51.52% 50.00 50.00 50.00 310
Mar 11 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
Mar 10 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
Mar 09 2020 33.00 0.00 0.0% 33.00 33.00 33.00 317
Mar 06 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
Mar 05 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
Mar 04 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
Mar 03 2020 33.00 0.00 0.0% 33.00 33.00 33.00 0
Mar 02 2020 33.00 -1.00 -2.94% 33.00 33.00 33.00 100
See More Historical Prices »


Your Recent History
USOTC
MMTRS
Mills Musi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.