Mills Music Trust (PK) (MMTRS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1727299740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1727213340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1727126940 | 35 | -1 | -2.79 | 35 | 35 | 35 | 911 |
1726867620 | 36.0035 | 0 | 0.00 | 36.0035 | 36.0035 | 36.0035 | 0 |
1726781220 | 36.0035 | -9.5 | -20.87 | 42 | 42 | 36.0035 | 523 |
1726694460 | 45.5 | 9.59 | 26.71 | 42 | 49 | 42 | 1490 |
1726608540 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
1726522140 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
1726262940 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
1726176540 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
1726090140 | 35.91 | 0.91 | 2.60 | 35.5 | 35.91 | 35.5 | 1000 |
1726003440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1725917040 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1725657840 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1725571440 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1725485040 | 35 | 0 | 0.00 | 35 | 35 | 35 | 100 |
1725398880 | 35 | 0.45 | 1.30 | 35 | 35 | 35 | 771 |
1725052800 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
1724966400 | 34.55 | -0.45 | -1.29 | 34.55 | 34.55 | 34.55 | 100 |
1724880360 | 35 | -1.75 | -4.76 | 35 | 35 | 35 | 100 |
1724794080 | 36.75 | 1.75 | 5.00 | 35 | 36.75 | 34.95 | 1231 |
1724707680 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1724448480 | 35 | 0.05 | 0.14 | 35 | 35 | 35 | 600 |
1724362140 | 34.95 | -0.05 | -0.14 | 34.95 | 34.95 | 34.95 | 149 |
1724275380 | 35 | -0.15 | -0.43 | 35 | 35 | 35 | 378 |
1724189280 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
1724102880 | 35.15 | 0.15 | 0.43 | 35 | 35.18 | 34.8785 | 700 |
1723843740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 210 |
1723756860 | 35 | 0 | 0.00 | 35 | 35 | 35 | 191 |
1723670760 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1723584360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 200 |
1723497900 | 35 | 0 | 0.00 | 35 | 35.18 | 34.99 | 855 |
1723239000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1723152600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1723066200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1722979800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1722893340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1722634140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1722547740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1722461340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1722374940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1722288540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1722029340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1721942940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1721856540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1721770140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1721683740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1721424540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1721338140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1721251740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1721165340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1721078940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1720819740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1720733340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1720646940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
1720560540 | 35 | 0.5 | 1.45 | 35 | 35 | 35 | 100 |
1720474140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1720214940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1720042140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1719955740 | 34.5 | 0.42 | 1.23 | 34.5 | 34.5 | 34.5 | 234 |
1719868980 | 34.08 | -0.33 | -0.96 | 35.5 | 35.5 | 34.08 | 610 |
1719610020 | 34.41 | -4.59 | -11.77 | 34.41 | 34.41 | 34.41 | 140 |
1719495000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.