Millennium Sustainable Ventures Corporation (CE) Historical Data - MILC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0001	0.0002	0.0001	12982	0.00011694	CS
12	0	0	0.0001	0.0003	0.0001	27320	0.00017497	CS
26	0	0	0.0001	0.0006	0.0001	21609	0.00015213	CS
52	0	0	0.0001	0.0006	1.0E-6	26684	0.00010391	CS
156	-8.5999	-99.9988372093	8.6	9	1.0E-6	26785	0.83560743	CS
260	-0.4499	-99.9777777778	0.45	11.2	1.0E-6	30687	2.3829626	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152880	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	26100
1737066120	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736979720	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736893320	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736806920	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1736547720	0.0002	0	0.00	0.0002	0.0002	0.0002	10397
1736375340	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	600
1736288760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735683960	0.0001	0	0.00	0.0001	0.0001	0.0001	10305
1735597740	0.0001	0	0.00	0.0001	0.0001	0.0001	17510
1735338000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735251600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735078800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734992400	0.0001	0	0.00	0.0001	0.0001	0.0001	12325
1734733200	0.0001	0	0.00	0.0001	0.0001	0.0001	13986
1734647160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734560760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734474360	0.0001	0	0.00	0.0001	0.0001	0.0001	1066
1734387600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734128400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734042000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733955600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733869200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733782800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733523600	0.0001	0	0.00	0.0001	0.0001	0.0001	8050
1733437500	0.0001	0	0.00	0.0001	0.0001	0.0001	1000
1733350980	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	39730
1733264700	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	270984
1733178360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732919160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732746360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732659960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732573560	0.0001	-0.0002	-66.69	0.0001	0.0001	0.0001	2000
1732314000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1732227600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1732141200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1732054800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731968400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731709200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731622800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731536400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731450000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731363600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	1869
1731104400	0.0002999	0.0001999	199.90	0.0002999	0.0002999	0.0002999	21000
1731018360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730931960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730845560	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730759160	0.0001	-0.0005	-83.35	0.0001	0.0001	0.0001	200
1730496300	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1730409900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1730323500	0.0005999	0.0003	100.03	0.0005999	0.0005999	0.0005999	1000
1730237280	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1730150880	0.0002999	0.0001999	199.90	0.0001	0.0002999	0.0001	2600

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Millennium Sustainable Ventures Corporation (CE) (MILC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Millennium Sustainable Ventures Corporation (CE) (MILC) Historical

Millennium Sustainable Ventures Corporation (CE) (MILC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free