ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.965
      -0.05%
      Bitcoin
      64,528.42
      -0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mifflinburg Bancorp Inc (PK) (MIFF)

      7. Mifflinburg Bancorp Inc (PK) (MIFF) Historical

      MIFF Mifflinburg Bancorp Inc (PK)

      20.50
      -2.50 (-10.87%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      MIFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 20.50 -2.50 -10.87% 22.00 22.00 20.50 600
      Jun 18 2024 23.00 -0.25 -1.08% 23.01 23.01 23.00 200
      Jun 17 2024 23.25 -0.75 -3.13% 23.25 23.25 23.25 201
      Jun 14 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0
      Jun 13 2024 24.00 -2.00 -7.69% 25.50 25.50 24.00 501
      Jun 12 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Jun 11 2024 26.00 0.50 1.96% 26.00 26.00 26.00 200
      Jun 10 2024 25.50 0.00 0.00% 25.50 25.50 25.50 300
      Jun 07 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      Jun 06 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      Jun 05 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      Jun 04 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      Jun 03 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      May 31 2024 25.50 0.00 0.00% 25.50 25.50 25.50 100
      May 30 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      May 29 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      May 28 2024 25.50 0.25 0.99% 25.50 25.50 25.50 100
      May 24 2024 25.25 0.50 2.02% 25.25 25.25 25.25 100
      May 23 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
      May 22 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
      May 21 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
      May 20 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
      May 17 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
      May 16 2024 24.75 -0.75 -2.94% 24.75 24.75 24.75 150
      May 15 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
      May 14 2024 25.50 0.60 2.41% 25.50 25.50 25.50 200
      May 13 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 10 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 09 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 08 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 07 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 06 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 03 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 02 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      May 01 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 30 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 29 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 26 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 25 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 24 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 23 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 22 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 19 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 18 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 17 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 16 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 15 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 12 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 11 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 10 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 09 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 08 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 05 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 04 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 03 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 02 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Apr 01 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Mar 28 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Mar 27 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0
      Mar 26 2024 24.90 0.00 0.00% 24.90 24.90 24.90 150
      Mar 25 2024 24.90 0.00 0.00% 24.90 24.90 24.90 0

      Your Recent History

      USOTC
      MIFF
      Mifflinburg Bancorp (PK)
      LSE
      BL47
      Sg Issuer 28
      TG
      ASRF
      BNP Paribas Easy High Yi...
      NYSE
      SNA
      Snap on
      GATE
      SONARETH
      Sonar Watch
      NYSE
      AHT-E
      USOTC
      PTCYY
      Parade Technologies (PK)
      BIT
      UC8FR4
      Unicredit Bank
      BMF
      DITJ26
      DITJ26 - 04/2026
      USOTC
      KDXRF
      KDX Realty Investment (PK)
      TG
      A19H8Z
      Allergan Funding
      Delayed Upgrade Clock