ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.62
      -0.02%
      US Tech 100
      17,713.43
      0.18%
      Dow Jones
      39,464.41
      -0.12%
      Brent Oil
      83.205
      1.00%
      Bitcoin
      62,698.34
      2.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Midland Capital Holdings Corporation (PK) (MCPH)

      7. Midland Capital Holdings Corporation (PK) (MCPH) Historical

      MCPH Midland Capital Holdings Corporation (PK)

      27.15
      0.00 (0.00%)
      Last Updated: 07:03:27
      Delayed by 15 minutes

      MCPH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 27.15 0.00 0.00% 27.15 27.15 27.15 0
      May 09 2024 27.15 0.00 0.00% 27.15 27.15 27.15 0
      May 08 2024 27.15 0.00 0.00% 27.15 27.15 27.15 0
      May 07 2024 27.15 0.00 0.00% 27.15 27.15 27.15 0
      May 06 2024 27.15 -0.50 -1.81% 27.15 27.15 27.15 100
      May 03 2024 27.65 0.00 0.00% 27.65 27.65 27.65 0
      May 02 2024 27.65 0.00 0.00% 27.65 27.65 27.65 0
      May 01 2024 27.65 0.00 0.00% 27.65 27.65 27.65 0
      Apr 30 2024 27.65 0.00 0.00% 27.65 27.65 27.65 0
      Apr 29 2024 27.65 0.00 0.00% 27.65 27.65 27.65 0
      Apr 26 2024 27.65 0.00 0.00% 27.65 27.65 27.65 0
      Apr 25 2024 27.65 0.65 2.41% 27.65 27.65 27.65 370
      Apr 24 2024 27.00 -0.10 -0.37% 27.00 27.00 27.00 275
      Apr 23 2024 27.10 0.00 0.00% 27.10 27.10 27.10 0
      Apr 22 2024 27.10 0.00 0.00% 27.10 27.10 27.10 0
      Apr 19 2024 27.10 0.00 0.00% 27.10 27.10 27.10 0
      Apr 18 2024 27.10 0.00 0.00% 27.10 27.10 27.10 0
      Apr 17 2024 27.10 0.00 0.00% 27.10 27.10 27.10 0
      Apr 16 2024 27.10 0.00 0.00% 27.10 27.10 27.10 0
      Apr 15 2024 27.10 -0.60 -2.17% 27.30 27.30 27.10 600
      Apr 12 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
      Apr 11 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
      Apr 10 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
      Apr 09 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
      Apr 08 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
      Apr 05 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
      Apr 04 2024 27.70 0.00 0.00% 27.70 27.70 27.70 100
      Apr 03 2024 27.70 0.00 0.00% 27.70 27.70 27.70 0
      Apr 02 2024 27.70 -0.05 -0.18% 27.70 27.70 27.70 101
      Apr 01 2024 27.75 0.00 0.00% 27.75 27.75 27.75 0
      Mar 28 2024 27.75 0.00 0.00% 27.75 27.75 27.75 0
      Mar 27 2024 27.75 0.00 0.00% 27.75 27.75 27.75 0
      Mar 26 2024 27.75 0.00 0.00% 27.75 27.75 27.75 0
      Mar 25 2024 27.75 1.15 4.32% 27.80 27.80 27.5875 1,181
      Mar 22 2024 26.60 0.00 0.00% 26.60 26.60 26.60 0
      Mar 21 2024 26.60 0.05 0.19% 26.75 26.75 26.60 1,019
      Mar 20 2024 26.55 0.00 0.00% 26.55 26.55 26.55 0
      Mar 19 2024 26.55 0.00 0.00% 26.55 26.55 26.55 0
      Mar 18 2024 26.55 0.00 0.00% 26.55 26.55 26.55 0
      Mar 15 2024 26.55 -1.12 -4.05% 26.55 26.55 26.55 204
      Mar 14 2024 27.67 0.00 0.00% 27.67 27.67 27.67 0
      Mar 13 2024 27.67 -1.33 -4.59% 27.67 27.67 27.67 100
      Mar 12 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Mar 11 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Mar 08 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Mar 07 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Mar 06 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Mar 05 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Mar 04 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Mar 01 2024 29.00 0.00 0.00% 29.00 29.00 29.00 172
      Feb 29 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Feb 28 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Feb 27 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Feb 26 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Feb 23 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Feb 22 2024 29.00 0.00 0.00% 29.00 29.00 29.00 172
      Feb 21 2024 29.00 0.00 0.00% 28.913 29.00 28.913 845
      Feb 20 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Feb 16 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
      Feb 15 2024 29.00 0.30 1.05% 28.96 29.00 28.96 400
      Feb 14 2024 28.70 -0.30 -1.03% 28.70 28.70 28.70 100
      Feb 13 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0

      Your Recent History

      USOTC
      MCPH
      Midland Capital (PK)
      Delayed Upgrade Clock