![Midland Capital Holdings Corporation (PK)](/common/images/company/NO_MCPH.png)
Midland Capital Holdings Corporation (PK) (MCPH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.325 | 1.10450297366 | 29.425 | 29.75 | 29.25 | 2250 | 29.72777778 | CS |
4 | -0.01 | -0.0336021505376 | 29.76 | 29.76 | 29.25 | 849 | 29.70375098 | CS |
12 | 1 | 3.47826086957 | 28.75 | 29.76 | 28.75 | 690 | 29.54516675 | CS |
26 | 2.08 | 7.51716660643 | 27.67 | 29.76 | 26.55 | 558 | 28.82428349 | CS |
52 | 2.25 | 8.18181818182 | 27.5 | 29.76 | 25.35 | 926 | 27.06436962 | CS |
156 | 17.75 | 147.916666667 | 12 | 29.76 | 5.35 | 893 | 19.4970909 | CS |
260 | 9.99 | 50.5566801619 | 19.76 | 29.76 | 5.35 | 814 | 17.73748321 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726090140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 200 |
1726003500 | 29.75 | 0.5 | 1.71 | 29.25 | 29.75 | 29.25 | 4300 |
1725917220 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1725658020 | 29.25 | 0 | 0.00 | 29.425 | 29.425 | 29.25 | 200 |
1725571740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1725485340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1725398940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1725053340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1724966940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1724880540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1724794140 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1724707740 | 29.25 | -0.25 | -0.85 | 29.25 | 29.25 | 29.25 | 150 |
1724448480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 100 |
1724362140 | 29.5 | -0.25 | -0.84 | 29.5 | 29.5 | 29.5 | 142 |
1724275380 | 29.75 | 0 | 0.00 | 29.76 | 29.76 | 29.75 | 200 |
1724189100 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
1724102700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
1723843500 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
1723757100 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
1723670700 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
1723584300 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
1723497900 | 29.75 | 0.5 | 1.71 | 29.75 | 29.75 | 29.6825 | 1886 |
1723238400 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 620 |
1723152000 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 422 |
1723065720 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 600 |
1722979800 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1722892920 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1722633720 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1722547320 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1722460920 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1722374520 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1722288120 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1722028920 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1721942520 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1721856120 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1721769720 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1721683320 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1721424120 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1721337720 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1721251320 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1721164920 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 200 |
1721078940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 225 |
1720819740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1720733340 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1720646940 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1720560540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 148 |
1720473840 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
1720214640 | 29.25 | 0.5 | 1.74 | 29.21 | 29.25 | 29.21 | 752 |
1720041000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 400 |
1719955500 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
1719869100 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
1719609900 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
1719523500 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
1719437100 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
1719350700 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
1719264300 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
1719005100 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
1718918700 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
1718745900 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
1718659500 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
1718400300 | 28.75 | 0 | 0.00 | 28.33 | 28.75 | 28.33 | 265 |
1718314140 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 586 |
1718227380 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.