Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Midland Capital Holdings Corporation (PK) | MCPH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.65 | 27.65 |
MCPH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.00 | 27.65 | 27.00 | 27.37 | 323 | 0.65 | 2.41% |
1 Month | 27.70 | 27.70 | 27.00 | 27.31 | 289 | -0.05 | -0.18% |
3 Months | 28.50 | 29.00 | 26.55 | 28.09 | 482 | -0.85 | -2.98% |
6 Months | 25.75 | 29.00 | 25.75 | 26.98 | 658 | 1.90 | 7.38% |
1 Year | 7.25 | 29.00 | 5.35 | 25.54 | 980 | 20.40 | 281.38% |
3 Years | 12.55 | 29.00 | 5.35 | 17.52 | 941 | 15.10 | 120.32% |
5 Years | 23.50 | 29.00 | 5.35 | 17.55 | 813 | 4.15 | 17.66% |
MCPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 27.65 | 0.00 | 0.00% | 27.65 | 27.65 | 27.65 | 0 |
Apr 25 2024 | 27.65 | 0.65 | 2.41% | 27.65 | 27.65 | 27.65 | 370 |
Apr 24 2024 | 27.00 | -0.10 | -0.37% | 27.00 | 27.00 | 27.00 | 275 |
Apr 23 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 22 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 19 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 18 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 17 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 16 2024 | 27.10 | 0.00 | 0.00% | 27.10 | 27.10 | 27.10 | 0 |
Apr 15 2024 | 27.10 | -0.60 | -2.17% | 27.30 | 27.30 | 27.10 | 600 |
Apr 12 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Apr 11 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Apr 10 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Apr 09 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Apr 08 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Apr 05 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Apr 04 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 100 |
Apr 03 2024 | 27.70 | 0.00 | 0.00% | 27.70 | 27.70 | 27.70 | 0 |
Apr 02 2024 | 27.70 | -0.05 | -0.18% | 27.70 | 27.70 | 27.70 | 101 |
Apr 01 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |
Mar 28 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0 |