Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | MGDDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 2.14% | 19.55 | 16:05:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.47 | 19.44 | 19.615 | 19.55 | 19.14 |
MGDDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGDDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 19.55 | 0.41 | 2.14% | 19.47 | 19.615 | 19.44 | 120,161 |
| May 01 2024 | 19.14 | -0.02 | -0.10% | 19.12 | 19.53 | 19.12 | 54,708 |
| Apr 30 2024 | 19.16 | -0.26 | -1.34% | 19.41 | 19.47 | 19.10 | 93,924 |
| Apr 29 2024 | 19.42 | 0.42 | 2.21% | 19.41 | 19.4625 | 19.33 | 71,898 |
| Apr 26 2024 | 19.00 | -0.26 | -1.35% | 19.09 | 19.165 | 18.965 | 70,821 |
| Apr 25 2024 | 19.26 | 0.25 | 1.32% | 19.02 | 19.26 | 18.98 | 282,981 |
| Apr 24 2024 | 19.01 | -0.19 | -0.99% | 19.30 | 19.39 | 19.01 | 247,791 |
| Apr 23 2024 | 19.20 | 0.33 | 1.75% | 19.09 | 19.27 | 19.09 | 74,280 |
| Apr 22 2024 | 18.87 | 0.24 | 1.29% | 18.81 | 18.9399 | 18.745 | 91,667 |
| Apr 19 2024 | 18.63 | 0.09 | 0.48% | 18.79 | 18.86 | 18.59 | 277,051 |
| Apr 18 2024 | 18.5405 | 0.26 | 1.43% | 18.49 | 18.62 | 18.49 | 161,691 |
| Apr 17 2024 | 18.28 | -0.10 | -0.54% | 18.44 | 18.47 | 18.2325 | 199,808 |
| Apr 16 2024 | 18.38 | -0.05 | -0.27% | 18.31 | 18.428 | 18.252 | 160,451 |
| Apr 15 2024 | 18.4293 | 0.01 | 0.05% | 18.7371 | 18.7371 | 18.36 | 128,551 |
| Apr 12 2024 | 18.42 | -0.49 | -2.57% | 18.55 | 18.60 | 18.4001 | 106,453 |
| Apr 11 2024 | 18.905 | 0.03 | 0.13% | 18.88 | 18.92 | 18.70 | 154,619 |
| Apr 10 2024 | 18.88 | -0.35 | -1.82% | 18.85 | 18.91 | 18.6901 | 236,632 |
| Apr 09 2024 | 19.23 | 0.05 | 0.26% | 19.21 | 19.26 | 19.07 | 77,918 |
| Apr 08 2024 | 19.18 | 0.04 | 0.21% | 19.24 | 19.30 | 19.14 | 228,644 |
| Apr 05 2024 | 19.14 | 0.30 | 1.59% | 18.92 | 19.19 | 18.91 | 313,363 |
| Apr 04 2024 | 18.84 | -0.24 | -1.26% | 19.20 | 19.2095 | 18.84 | 121,797 |
| Apr 03 2024 | 19.08 | 0.25 | 1.35% | 19.03 | 19.16 | 19.02 | 140,350 |
