ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,213.44
      -0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Michelin Compagnie Generale Des Etablissements Michelin (PK) (MGDDY)

      7. Michelin Compagnie Generale Des Etablissements Michelin (PK) (MGDDY) Historical

      Michelin Compagnie Generale Des Etablissements Michelin (PK)

      Michelin Compagnie Generale Des Etablissements Michelin (PK) (MGDDY)

      USOTC
      15.79
      -0.42
      (-2.59%)
      Closed January 10 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.41-2.5308641975316.216.6415.7399033316.24377633DR
      4-1.36-7.9300291545217.1517.1815.7339263316.40014488DR
      12-2.74-14.786832164118.5318.5915.7328604016.55401504DR
      26-2.88-15.425816818418.6720.85915.7319617517.51937863DR
      52-1.29-7.5526932084317.0820.85915.7316785117.96867638DR
      156-18.7-54.21861409134.4935.5710.6519733817.06378691DR
      260-8.84-35.891189606224.6335.5710.6517725220.13091118DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173654772015.79-0.42-2.5915.9415.95915.731472363
      173646174016.2100.0016.2116.2116.210
      173637534016.21-0.06-0.3716.12516.2916.072006749
      173628894016.27-0.16-0.9716.5216.5216.261568783
      173620236016.430.342.1116.3916.6416.3765252847
      173594298016.09-0.29-1.7716.216.216.035132951
      173585670016.379999-0.01-0.0616.469516.5216.3218187
      173568396016.39-0.03-0.1816.4316.4816.34145919
      173559774016.42-0.23-1.3816.46999916.5116.309999220250
      173533800016.649999-0.05-0.3016.5116.6816.51199635
      173525202016.70.090.5416.6116.716.53149389
      173507820016.610.070.4216.5316.6216.5396666
      173499240016.54-0.06-0.3616.5216.55999916.400099231367
      173473320016.60.171.0316.410116.66989916.405999212984
      173464680016.43-0.02-0.1216.5416.5716.41241558
      173456094016.45-0.43-2.5516.816.916.45186759
      173447436016.880.010.0616.9316.9816.85141854
      173438814016.87-0.29-1.6916.820116.9516.71557860
      173412894017.160.231.3617.1517.1817.049110995
      173404248016.930.020.1216.940117.0716.9201214233
      173395590016.91-0.1-0.5916.9117.0216.825178457
      173386920017.010.020.121717.0516.89180588
      173378280016.990.160.9516.9917.1516.98272991
      173352360016.830.21.2016.9316.93116.77122841
      173343750016.6299990.442.7216.55999916.6716.559999273878
      173335098016.190.040.2516.2116.2816.175153754
      173326470016.1499990.171.0616.12999916.2116.059999188792
      173317818015.98-0.27-1.6616.116.115.81309419
      173291820016.250.040.2516.0516.2516.05181077
      173274654016.210.060.3716.1616.25499916.11185847
      173266014016.149999-0.11-0.6816.2116.2316.07535965
      173257356016.260.080.4916.2316.34916.21333016
      173231400016.180.020.1216.1216.2116.060099175408
      173222790016.16-0.08-0.4916.07999916.21999916.079999259341
      173214174016.239999-0.15-0.9216.2616.2916.1101214976
      173205480016.39-0.08-0.4916.2316.4416.2101241948
      173196864016.4699990.10.6116.3616.5316.34339762
      173170926016.370.050.2816.5916.62099916.36507678
      173162280016.3250.020.1516.52616.54316.309999266232
      173153676016.3-0.43-2.5716.4316.4316.19206935
      173145048016.73-0.29-1.7016.7916.82516.6001150801
      173136360017.020.231.4017.117.22517.02420579
      173110440016.785-0.21-1.2116.8316.8416.7110780
      173101854016.990.342.0416.8817.0116.85238926
      173093160016.649999-0.35-2.0616.5916.6816.5386472
      1730845680170.130.771717.0716.97129371
      173075916016.870.120.7216.8316.9816.83255369
      173049642016.75-0.04-0.2416.771416.916.739999103523
      173040978016.79-0.09-0.5316.8516.8916.6124215275
      173032350016.880.010.0616.73616.9516.736163953
      173023728016.87-0.19-1.1116.9516.9716.78138686
      173015088017.060.331.9716.8717.0916.87212557
      172989150016.73-0.02-0.1216.8416.9116.719999235861
      172980516016.75-0.81-4.6116.9416.9416.649999978229
      172971894017.56-0.71-3.8918.1818.27217.48180529
      172963230018.270.090.5018.1818.3418.18110644
      172954560018.1799-0.37-2.0018.3318.3318.1495667
      172928640018.550.271.4818.5318.5918.511173116
      172920000018.28-0.15-0.8118.3918.3918.24175228
      172911396018.430.231.2618.4318.5318.385152762
      172902768018.2-0.42-2.2618.2218.3518.14137101
      172894122018.620.221.2018.5318.66218.53185375
      172868190018.4-0.1-0.5418.31518.4418.3245971

      Your Recent History

      USOTC
      MGDDY
      Michelin Compagnie Gener... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads