MHHC Enterprises Inc (CE) (MHHC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0031 | -18.1286549708 | 0.0171 | 0.0171 | 0.0043 | 111337 | 0.01051232 | CS |
| 26 | -0.026 | -65 | 0.04 | 0.0489 | 0.0043 | 46794 | 0.01257866 | CS |
| 52 | -0.0161 | -53.488372093 | 0.0301 | 0.1462 | 0.0043 | 50711 | 0.04174527 | CS |
| 156 | -0.323 | -95.8456973294 | 0.337 | 0.68 | 0.0043 | 29748 | 0.05291491 | CS |
| 260 | 0.0139 | 13900 | 0.0001 | 0.7888 | 1.0E-6 | 10679668 | 0.00025636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721943000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721856600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721770200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721683800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721424600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721338200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721251800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721165400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1721079000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720819800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720733400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720647000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720560600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720474200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720215000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1720042200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719955800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719869400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719610200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719523800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719437400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719351000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719264600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719005400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718919000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718746200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718659800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718400600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718314200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718227800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718141400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718055000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717795800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717709400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717622940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717536540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717450140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717190940 | 0.014 | 0.0042 | 42.86 | 0.014 | 0.014 | 0.014 | 10800 |
| 1717104420 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1717018020 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.014 | 0.0043 | 857262 |
| 1716931740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14680 |
| 1716585840 | 0.01 | -0.00315 | -23.95 | 0.01 | 0.01 | 0.01 | 3399 |
| 1716499200 | 0.01315 | 0 | 0.00 | 0.01315 | 0.01315 | 0.01315 | 0 |
| 1716412800 | 0.01315 | -0.00085 | -6.07 | 0.01315 | 0.01315 | 0.01315 | 600 |
| 1716326940 | 0.014 | 0.003 | 27.27 | 0.014 | 0.014 | 0.014 | 18334 |
| 1716240180 | 0.011 | -0.003 | -21.43 | 0.013985 | 0.015 | 0.011 | 209737 |
| 1715981340 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715894940 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715808540 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715722140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 68658 |
| 1715635200 | 0.014 | -0.0002 | -1.41 | 0.0142 | 0.0142 | 0.014 | 30500 |
| 1715376000 | 0.0142 | -0.0029 | -16.96 | 0.0142 | 0.0142 | 0.0142 | 737 |
| 1715289600 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1715203200 | 0.0171 | -0.0029 | -14.50 | 0.0171 | 0.0171 | 0.0171 | 10000 |
| 1715116800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715030400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714771200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714598400 | 0.02 | -0.0022 | -9.91 | 0.0212 | 0.0212 | 0.02 | 43051 |
| 1714512600 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1714425720 | 0.0222 | -0.00839 | -27.43 | 0.0222 | 0.0222 | 0.0222 | 4999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
