ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,710.57
      0.14%
      US Tech 100
      19,296.40
      -0.01%
      Dow Jones
      42,026.67
      -0.09%
      Brent Oil
      74.405
      0.70%
      Bitcoin
      63,143.05
      -0.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MGT Capital Investments Inc (CE) (MGTI)

      7. MGT Capital Investments Inc (CE) (MGTI) Historical

      MGTI MGT Capital Investments Inc (CE)

      0.0001
      0.00 (0.00%)
      Last Updated: 09:32:14
      Delayed by 15 minutes

      MGTI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0001 -0.0002 -66.69% 0.0001 0.0003 0.0001 279,544
      Sep 19 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 3,000
      Sep 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Sep 17 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 227,750
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0005 0.0001 1,384,254
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,000
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,750
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
      Sep 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 505
      Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,825
      Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,074
      Sep 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 560
      Sep 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,310
      Aug 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,489
      Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 20,666
      Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 27 2024 0.0001 0.00 0.00% 0.0001 0.0003 0.0001 115,826
      Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,138
      Aug 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,898
      Aug 22 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,510,158
      Aug 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 223,690
      Aug 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 930,712
      Aug 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 82,947
      Aug 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,500
      Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,850
      Aug 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250
      Aug 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,005
      Aug 09 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,894,776
      Aug 08 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 12,303
      Aug 07 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.0001 23,275
      Aug 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,750
      Aug 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 88,688
      Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 87,822
      Aug 01 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 101,069
      Jul 31 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 2,002
      Jul 30 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 500,000
      Jul 29 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 4,293,545
      Jul 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 251,233
      Jul 25 2024 0.0002 0.00 0.00% 0.0002 0.0005 0.0002 55,981
      Jul 24 2024 0.0002 0.00 0.00% 0.0005 0.0005 0.0002 12,081
      Jul 23 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 82,000
      Jul 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 125,000
      Jul 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 222
      Jul 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 120,095
      Jul 17 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 11,800
      Jul 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 457
      Jul 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,000
      Jul 12 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 160,936
      Jul 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 9,307
      Jul 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 09 2024 0.0003 -0.0002 -40.00% 0.0005 0.0005 0.0003 288,900
      Jul 08 2024 0.0005 0.00 0.00% 0.0003 0.00065 0.0003 11,021
      Jul 05 2024 0.0005 0.00 0.00% 0.002 0.002 0.0005 270,608
      Jul 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 2,200
      Jul 02 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 13,542
      Jul 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Jun 28 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0005 73,195
      Jun 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 6,850
      Jun 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0003 120,623
      Jun 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 120,150

      Your Recent History

      USOTC
      MGTI
      MGT Capital Investments (CE)
      Delayed Upgrade Clock