Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
MGT Capital Investments Inc (CE) (MGTI)
MGT Capital Investments Inc (CE) (MGTI) Historical

MGTI MGT Capital Investments Inc (CE)

0.0001

0.00 (0.00%)

Sep 23 2024 - Closed

Delayed by 15 minutes

MGTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.0001	0.00	0.00%	0.00025	0.00025	0.0001	212,583
Sep 20 2024	0.0001	-0.0002	-66.69%	0.0001	0.0003	0.0001	279,544
Sep 19 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0003	3,000
Sep 18 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Sep 17 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	227,750
Sep 16 2024	0.0001	0.00	0.00%	0.0001	0.0005	0.0001	1,384,254
Sep 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	250,000
Sep 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,750
Sep 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,000
Sep 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	505
Sep 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	18,825
Sep 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Sep 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	13,074
Sep 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	560
Sep 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	6,310
Aug 30 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	3,489
Aug 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	20,666
Aug 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 27 2024	0.0001	0.00	0.00%	0.0001	0.0003	0.0001	115,826
Aug 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	23,138
Aug 23 2024	0.0001	-0.0001	-50.00%	0.0001	0.0001	0.0001	10,898
Aug 22 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	4,510,158
Aug 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	223,690
Aug 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	930,712
Aug 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	82,947
Aug 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	4,500
Aug 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Aug 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	40,850
Aug 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	250
Aug 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	1,005
Aug 09 2024	0.0001	0.00	0.00%	0.0001	0.00015	0.0001	1,894,776
Aug 08 2024	0.0001	-0.00005	-33.36%	0.0001	0.0001	0.0001	12,303
Aug 07 2024	0.00015	0.00005	50.00%	0.00015	0.00015	0.0001	23,275
Aug 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	8,750
Aug 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	88,688
Aug 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	87,822
Aug 01 2024	0.0001	-0.00005	-33.36%	0.0001	0.0001	0.0001	101,069
Jul 31 2024	0.00015	-0.00005	-25.00%	0.00015	0.00015	0.00015	2,002
Jul 30 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0002	500,000
Jul 29 2024	0.00015	-0.00005	-25.00%	0.0001	0.0002	0.0001	4,293,545
Jul 26 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	251,233
Jul 25 2024	0.0002	0.00	0.00%	0.0002	0.0005	0.0002	55,981
Jul 24 2024	0.0002	0.00	0.00%	0.0005	0.0005	0.0002	12,081
Jul 23 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	82,000
Jul 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	125,000
Jul 19 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	222
Jul 18 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	120,095
Jul 17 2024	0.0003	-0.0001	-25.00%	0.0003	0.0003	0.0003	11,800
Jul 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	457
Jul 15 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	3,000
Jul 12 2024	0.0004	0.0001	33.38%	0.0004	0.0004	0.0004	160,936
Jul 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	9,307
Jul 10 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
Jul 09 2024	0.0003	-0.0002	-40.00%	0.0005	0.0005	0.0003	288,900
Jul 08 2024	0.0005	0.00	0.00%	0.0003	0.00065	0.0003	11,021
Jul 05 2024	0.0005	0.00	0.00%	0.002	0.002	0.0005	270,608
Jul 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	2,200
Jul 02 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	13,542
Jul 01 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jun 28 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0005	73,195
Jun 27 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	6,850
Jun 26 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0003	120,623

MGT Capital Investments (CE)

Delayed Upgrade Clock