Meyer Burger Technology AG (PK) (MYRBY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.72 | 59.7222222222 | 2.88 | 6.75 | 1.55 | 358 | 4.44692737 | DR |
| 26 | -5.4 | -54 | 10 | 10 | 1.55 | 282 | 5.15486156 | DR |
| 52 | -5.4 | -54 | 10 | 10 | 1.55 | 282 | 5.15486156 | DR |
| 156 | -5.4 | -54 | 10 | 10 | 1.55 | 282 | 5.15486156 | DR |
| 260 | -5.4 | -54 | 10 | 10 | 1.55 | 282 | 5.15486156 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736375340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736288940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1736202540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735943340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735856940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735684140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735597740 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735338540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735252140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1735079340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734992940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734733740 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734647340 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734560940 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734474540 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734388140 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1734128940 | 4.6 | -1.9 | -29.23 | 4.6 | 4.6 | 4.6 | 300 |
| 1734042000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733955600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733869200 | 6.5 | 0 | 0.00 | 6.75 | 6.75 | 6.5 | 1106 |
| 1733782800 | 6.5 | 4.95 | 319.35 | 6.5 | 6.5 | 6.5 | 100 |
| 1733523660 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733437260 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733350860 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733264460 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1733178060 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732918860 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732746060 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732659660 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732573260 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732314060 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732227660 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732141260 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732054860 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731968460 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731709260 | 1.55 | -1.1 | -41.51 | 1.55 | 1.55 | 1.55 | 700 |
| 1731622800 | 2.65 | -0.22 | -7.67 | 2.65 | 2.65 | 2.65 | 100 |
| 1731536880 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731450480 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731364080 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731104880 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1731018480 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1730932080 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1730845680 | 2.87 | -0.01 | -0.35 | 2.87 | 2.87 | 2.87 | 100 |
| 1730759160 | 2.88 | -1.39 | -32.55 | 2.88 | 2.88 | 2.88 | 100 |
| 1730471400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1730385000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1730298600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1730212200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1730125800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1729866600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1729780200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1729693800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1729607400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1729521000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1729261800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1729175400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1729089000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1729002600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1728916200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
