Methes Energies International Ltd (PK) (MEIL)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 17.7777777778 | 0.027 | 0.0332 | 0.024 | 54500 | 0.03245562 | CS |
| 4 | 0.0043 | 15.6363636364 | 0.0275 | 0.044 | 0.022 | 31903 | 0.03018519 | CS |
| 12 | 0.0033 | 11.5789473684 | 0.0285 | 0.054 | 0.0166 | 56477 | 0.03101976 | CS |
| 26 | -0.0127 | -28.5393258427 | 0.0445 | 0.054 | 0.0155 | 55683 | 0.02737285 | CS |
| 52 | 0.0086 | 37.0689655172 | 0.0232 | 0.1 | 0.0155 | 57074 | 0.04166497 | CS |
| 156 | -0.2182 | -87.28 | 0.25 | 0.36 | 0.0111 | 59394 | 0.07217393 | CS |
| 260 | 0.0259 | 438.983050847 | 0.0059 | 0.98 | 0.0032 | 90006 | 0.16666362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0318 | 0.00345 | 12.17 | 0.0318 | 0.0318 | 0.0318 | 2202 |
| 1726867620 | 0.02835 | 0 | 0.00 | 0.02835 | 0.02835 | 0.02835 | 0 |
| 1726781220 | 0.02835 | -0.00485 | -14.61 | 0.0319 | 0.0319 | 0.024 | 24896 |
| 1726694460 | 0.0332 | 0.0062 | 22.96 | 0.027 | 0.0332 | 0.027 | 138450 |
| 1726608120 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726521720 | 0.027 | 0.0001 | 0.37 | 0.027 | 0.027 | 0.027 | 155 |
| 1726262940 | 0.0269 | -0.0024 | -8.19 | 0.0245 | 0.0269 | 0.0245 | 15000 |
| 1726176540 | 0.0293 | 0.0073 | 33.18 | 0.022 | 0.0293 | 0.022 | 16000 |
| 1726090140 | 0.022 | -0.00945 | -30.05 | 0.022 | 0.022 | 0.022 | 3500 |
| 1726003560 | 0.03145 | 0 | 0.00 | 0.03145 | 0.03145 | 0.03145 | 0 |
| 1725917160 | 0.03145 | 0.00185 | 6.25 | 0.03145 | 0.03145 | 0.03145 | 200 |
| 1725658020 | 0.0296 | 0.0076 | 34.55 | 0.03 | 0.03 | 0.022 | 54233 |
| 1725571440 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1725485040 | 0.022 | -0.00595 | -21.29 | 0.0329 | 0.0329 | 0.022 | 5300 |
| 1725398880 | 0.02795 | -0.01305 | -31.83 | 0.044 | 0.044 | 0.0261 | 122381 |
| 1725053340 | 0.041 | 0.011 | 36.67 | 0.041 | 0.041 | 0.041 | 8000 |
| 1724966400 | 0.03 | -0.00155 | -4.91 | 0.0335 | 0.0335 | 0.027 | 36525 |
| 1724880480 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1724794080 | 0.03155 | 0.00405 | 14.73 | 0.03155 | 0.03155 | 0.03155 | 12000 |
| 1724707740 | 0.0275 | -0.0045 | -14.06 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1724448540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724362140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 20000 |
| 1724275200 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1724188800 | 0.032 | -0.006 | -15.79 | 0.032 | 0.032 | 0.0317 | 45565 |
| 1724102820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723843620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723757220 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1723670820 | 0.038 | 0.0059001 | 18.38 | 0.032 | 0.04125 | 0.032 | 10483 |
| 1723584300 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1723497900 | 0.0320999 | -0.0218 | -40.45 | 0.0320999 | 0.0320999 | 0.0320999 | 4450 |
| 1723238400 | 0.0539 | 0.0149 | 38.21 | 0.0515 | 0.0539 | 0.0515 | 721 |
| 1723152000 | 0.039 | 0.0069001 | 21.50 | 0.034 | 0.039 | 0.032 | 111805 |
| 1723065720 | 0.0320999 | -0.00395 | -10.96 | 0.0320999 | 0.0320999 | 0.0320999 | 14000 |
| 1722979800 | 0.03605 | -0.0017 | -4.50 | 0.037 | 0.037 | 0.0320999 | 40010 |
| 1722893340 | 0.03775 | -0.00134 | -3.43 | 0.03811 | 0.03811 | 0.037 | 53948 |
| 1722634140 | 0.03909 | 0.00169 | 4.52 | 0.0386499 | 0.04 | 0.0373 | 30893 |
| 1722547620 | 0.0374 | -0.00104 | -2.71 | 0.04 | 0.04 | 0.0374 | 12775 |
| 1722461340 | 0.03844 | 0.00033 | 0.87 | 0.04 | 0.04 | 0.03844 | 20450 |
| 1722374820 | 0.03811 | -0.00289 | -7.05 | 0.04 | 0.045 | 0.03811 | 20225 |
| 1722288180 | 0.041 | -0.0051 | -11.06 | 0.04 | 0.045 | 0.04 | 21214 |
| 1722029100 | 0.0461 | -0.0004 | -0.86 | 0.05 | 0.05 | 0.03825 | 64678 |
| 1721942400 | 0.0465 | -0.0075 | -13.89 | 0.0534 | 0.0534 | 0.0413 | 61102 |
| 1721856480 | 0.054 | 0.0145 | 36.71 | 0.0395 | 0.054 | 0.036575 | 51862 |
| 1721770140 | 0.0395 | 0.00314 | 8.64 | 0.0301 | 0.0395 | 0.0301 | 164128 |
| 1721683740 | 0.03636 | 0.00636 | 21.20 | 0.035 | 0.0395 | 0.0306 | 240238 |
| 1721424180 | 0.03 | 0.00635 | 26.85 | 0.0269 | 0.035 | 0.0245 | 284258 |
| 1721337960 | 0.02365 | -0.00065 | -2.67 | 0.028 | 0.028 | 0.0205 | 140328 |
| 1721251320 | 0.0243 | -0.0028 | -10.33 | 0.02425 | 0.0243 | 0.0205 | 98000 |
| 1721164920 | 0.0271 | 0.0001 | 0.37 | 0.028 | 0.028 | 0.02425 | 24027 |
| 1721078940 | 0.027 | 0.0065 | 31.71 | 0.018 | 0.028 | 0.018 | 97378 |
| 1720819200 | 0.0205 | -0.0015 | -6.82 | 0.0205 | 0.0205 | 0.0205 | 5001 |
| 1720733280 | 0.022 | -0.0045 | -16.98 | 0.0289 | 0.0289 | 0.021 | 229709 |
| 1720646880 | 0.0265 | -0.0005 | -1.85 | 0.0233 | 0.028 | 0.0233 | 59530 |
| 1720560540 | 0.027 | 0.0092 | 51.69 | 0.0185 | 0.027 | 0.0185 | 32300 |
| 1720473600 | 0.0178 | -0.0011 | -5.82 | 0.0189 | 0.0189 | 0.0166 | 100000 |
| 1720214640 | 0.0189 | -0.0018 | -8.70 | 0.0189 | 0.0189 | 0.0189 | 1000 |
| 1720041000 | 0.0207 | -0.0001 | -0.48 | 0.0208 | 0.0208 | 0.017 | 29722 |
| 1719955740 | 0.0208 | 0.0008 | 4.00 | 0.028 | 0.028 | 0.017 | 62000 |
| 1719868980 | 0.02 | -0.007 | -25.93 | 0.0285 | 0.0285 | 0.02 | 56000 |
| 1719610020 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027825 | 0.026 | 49500 |
| 1719523200 | 0.026 | 0.001 | 4.00 | 0.027 | 0.0349 | 0.021 | 61820 |
| 1719437040 | 0.025 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 22500 |
| 1719350880 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 35600 |
| 1719264540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
