Methes Energies International Ltd (PK) (MEIL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00135 | 8.94039735099 | 0.0151 | 0.0169 | 0.0151 | 9638 | 0.01541758 | CS |
| 4 | -0.00045 | -2.66272189349 | 0.0169 | 0.0169 | 0.0151 | 7876 | 0.01594619 | CS |
| 12 | -0.02355 | -58.875 | 0.04 | 0.0429 | 0.015 | 51326 | 0.02225113 | CS |
| 26 | -0.01855 | -53 | 0.035 | 0.054 | 0.015 | 43683 | 0.02971443 | CS |
| 52 | -0.05705 | -77.619047619 | 0.0735 | 0.0735 | 0.015 | 49936 | 0.02864627 | CS |
| 156 | -0.07855 | -82.6842105263 | 0.095 | 0.1496 | 0.0111 | 51738 | 0.04018612 | CS |
| 260 | 0.00775 | 89.0804597701 | 0.0087 | 0.98 | 0.005 | 88014 | 0.16587194 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.01645 | -0.00045 | -2.66 | 0.01645 | 0.01645 | 0.01645 | 2313 |
| 1737066420 | 0.0168999 | 0.0016999 | 11.18 | 0.0168999 | 0.0168999 | 0.0168999 | 2000 |
| 1736979780 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736893380 | 0.0152 | -0.0017 | -10.06 | 0.0151 | 0.01555 | 0.0151 | 24602 |
| 1736806800 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 25000 |
| 1736547720 | 0.0168999 | 0.0017999 | 11.92 | 0.0168999 | 0.0168999 | 0.0168999 | 2795 |
| 1736375340 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1736288940 | 0.0151 | -0.00089 | -5.57 | 0.0151 | 0.0151 | 0.0151 | 1100 |
| 1736202360 | 0.01599 | -0.00019 | -1.17 | 0.01645 | 0.01645 | 0.01599 | 14500 |
| 1735942980 | 0.01618 | 0.00098 | 6.45 | 0.01618 | 0.01618 | 0.01618 | 530 |
| 1735856760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1735683960 | 0.0152 | 0 | 0.00 | 0.01555 | 0.01555 | 0.0152 | 3356 |
| 1735597740 | 0.0152 | 0.0001 | 0.66 | 0.01546 | 0.01546 | 0.0152 | 2840 |
| 1735338000 | 0.0151 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0151 | 7600 |
| 1735251600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1735078800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1734992400 | 0.0151 | 0 | 0.00 | 0.015 | 0.0168999 | 0.015 | 15594 |
| 1734733200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1734646800 | 0.0151 | -0.00045 | -2.89 | 0.0151 | 0.0151 | 0.0151 | 3500 |
| 1734560940 | 0.01555 | 0.00018 | 1.17 | 0.01645 | 0.01645 | 0.01555 | 10000 |
| 1734474480 | 0.01537 | 0 | 0.00 | 0.01537 | 0.01537 | 0.01537 | 0 |
| 1734388080 | 0.01537 | 0 | 0.00 | 0.01537 | 0.01537 | 0.01537 | 0 |
| 1734128880 | 0.01537 | 0 | 0.00 | 0.01537 | 0.01537 | 0.01537 | 0 |
| 1734042480 | 0.01537 | -0.00018 | -1.16 | 0.01537 | 0.01537 | 0.01537 | 10000 |
| 1733955900 | 0.01555 | -0.00135 | -7.99 | 0.0168999 | 0.0168999 | 0.01555 | 24700 |
| 1733869200 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1733782800 | 0.0168999 | 0.0017999 | 11.92 | 0.0168999 | 0.0168999 | 0.0168999 | 5500 |
| 1733523600 | 0.0151 | 0 | 0.00 | 0.01582 | 0.01582 | 0.0151 | 15000 |
| 1733437500 | 0.0151 | 0.0001 | 0.67 | 0.0151 | 0.0151 | 0.0151 | 2000 |
| 1733350980 | 0.015 | -0.0004 | -2.60 | 0.017 | 0.0175 | 0.015 | 473562 |
| 1733264700 | 0.0154 | -0.00454 | -22.77 | 0.0185 | 0.0185 | 0.0153 | 309500 |
| 1733178180 | 0.01994 | -0.00146 | -6.82 | 0.0214 | 0.0214 | 0.0153 | 38265 |
| 1732918200 | 0.0214 | -0.00055 | -2.51 | 0.0214 | 0.021675 | 0.0214 | 24125 |
| 1732746540 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1732660140 | 0.02195 | 0.000575 | 2.69 | 0.02195 | 0.02195 | 0.02195 | 4000 |
| 1732573500 | 0.021375 | 0 | 0.00 | 0.021375 | 0.021375 | 0.021375 | 0 |
| 1732314300 | 0.021375 | 0 | 0.00 | 0.021375 | 0.021375 | 0.021375 | 0 |
| 1732227900 | 0.021375 | -0.00075 | -3.39 | 0.021375 | 0.021375 | 0.021375 | 3625 |
| 1732141440 | 0.022125 | 0 | 0.00 | 0.022125 | 0.022125 | 0.022125 | 0 |
| 1732055040 | 0.022125 | 0 | 0.00 | 0.022125 | 0.022125 | 0.022125 | 0 |
| 1731968640 | 0.022125 | 0.001875 | 9.26 | 0.0225 | 0.0225 | 0.022125 | 11276 |
| 1731709200 | 0.02025 | 0 | 0.00 | 0.02025 | 0.02025 | 0.02025 | 0 |
| 1731622800 | 0.02025 | -0.00225 | -10.00 | 0.022125 | 0.0225 | 0.02 | 66918 |
| 1731536760 | 0.0225 | -0.0035 | -13.46 | 0.023 | 0.023 | 0.0225 | 20446 |
| 1731450480 | 0.026 | -0.0016 | -5.80 | 0.0262 | 0.02665 | 0.026 | 180000 |
| 1731363600 | 0.0276 | -0.0024 | -8.00 | 0.0276 | 0.0276 | 0.0276 | 200 |
| 1731104400 | 0.03 | -0.00175 | -5.51 | 0.0317 | 0.0317 | 0.023 | 309120 |
| 1731018540 | 0.03175 | -0.00625 | -16.45 | 0.038 | 0.038 | 0.0315 | 111222 |
| 1730931600 | 0.038 | -0.00075 | -1.94 | 0.038 | 0.03875 | 0.038 | 60406 |
| 1730845680 | 0.03875 | 0.000275 | 0.71 | 0.04115 | 0.0412 | 0.03875 | 30450 |
| 1730755380 | 0.038475 | 0 | 0.00 | 0.038475 | 0.038475 | 0.038475 | 0 |
| 1730496180 | 0.038475 | 0 | 0.00 | 0.038475 | 0.038475 | 0.038475 | 0 |
| 1730409780 | 0.038475 | -0.0003 | -0.77 | 0.038475 | 0.038475 | 0.037 | 36942 |
| 1730323500 | 0.0387749 | 0.0016749 | 4.51 | 0.038975 | 0.038975 | 0.037 | 40700 |
| 1730237280 | 0.0371 | -0.0045 | -10.82 | 0.04 | 0.0429 | 0.0371 | 5370 |
| 1730150880 | 0.0416 | 0.0013 | 3.23 | 0.036 | 0.0416 | 0.036 | 60204 |
| 1729891500 | 0.0403 | -0.0045 | -10.04 | 0.0446 | 0.0446 | 0.04029 | 33818 |
| 1729805160 | 0.0448 | 0.0074 | 19.79 | 0.0388 | 0.0448 | 0.0388 | 15000 |
| 1729718940 | 0.0374 | 0.0014 | 3.89 | 0.0374 | 0.0374 | 0.0374 | 10000 |
| 1729632300 | 0.036 | -0.0021 | -5.51 | 0.036 | 0.036 | 0.036 | 50050 |
| 1729545600 | 0.0381 | 0.00063 | 1.68 | 0.0381 | 0.0381 | 0.0381 | 5590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
