News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00274 | -29.1489361702 | 0.0094 | 0.01 | 0.00564 | 379307 | 0.00804796 | CS |
| 4 | -0.00794 | -54.3835616438 | 0.0146 | 0.0146 | 0.00564 | 444308 | 0.01147549 | CS |
| 12 | -0.01044 | -61.0526315789 | 0.0171 | 0.032 | 0.00564 | 348281 | 0.01537529 | CS |
| 26 | -0.03054 | -82.0967741935 | 0.0372 | 0.0467 | 0.00564 | 213087 | 0.01868055 | CS |
| 52 | -0.08434 | -92.6813186813 | 0.091 | 0.0995 | 0.00564 | 155750 | 0.02339595 | CS |
| 156 | -0.08034 | -92.3448275862 | 0.087 | 0.17925 | 0.00564 | 120260 | 0.04289941 | CS |
| 260 | -0.08034 | -92.3448275862 | 0.087 | 0.17925 | 0.00564 | 120260 | 0.04289941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.00666 | -0.00084 | -11.20 | 0.0075 | 0.0075 | 0.00564 | 196499 |
| 1721424180 | 0.0075 | -0.0003 | -3.85 | 0.0078 | 0.0083 | 0.0073 | 543823 |
| 1721337960 | 0.0078 | -0.0011 | -12.36 | 0.0082 | 0.0097 | 0.0078 | 840392 |
| 1721251320 | 0.0089 | 5.0E-5 | 0.56 | 0.009 | 0.009 | 0.0089 | 33164 |
| 1721164920 | 0.00885 | -0.00025 | -2.75 | 0.0085 | 0.0099 | 0.0085 | 103850 |
| 1721078940 | 0.0091 | -0.0005 | -5.21 | 0.0094 | 0.01 | 0.0086 | 375305 |
| 1720819200 | 0.0095999 | -0.0004 | -4.00 | 0.0097 | 0.011 | 0.0095999 | 306150 |
| 1720733280 | 0.01 | -0.002 | -16.67 | 0.0105 | 0.012 | 0.0096399 | 714101 |
| 1720646880 | 0.012 | 0.0009 | 8.11 | 0.0111 | 0.012 | 0.01 | 104095 |
| 1720560540 | 0.0111 | -0.0016 | -12.60 | 0.0127 | 0.0127 | 0.01 | 374299 |
| 1720473600 | 0.0127 | 0.0017 | 15.45 | 0.0107 | 0.0127 | 0.0107 | 253387 |
| 1720214640 | 0.011 | -0.0024 | -17.91 | 0.0134 | 0.0134 | 0.0107 | 391318 |
| 1720041000 | 0.0134 | 0.0019 | 16.52 | 0.0124499 | 0.0134 | 0.0124499 | 4000 |
| 1719955740 | 0.0115 | -0.00114 | -9.02 | 0.013 | 0.0134 | 0.0115 | 84455 |
| 1719868980 | 0.01264 | 0.00024 | 1.94 | 0.0125 | 0.0145 | 0.01226 | 3778 |
| 1719610020 | 0.0124 | -0.00155 | -11.11 | 0.0139 | 0.0139 | 0.0124 | 720092 |
| 1719523200 | 0.01395 | 0.00055 | 4.10 | 0.0139 | 0.01395 | 0.0124 | 1959663 |
| 1719437040 | 0.0134 | 0.0004 | 3.08 | 0.01264 | 0.0139 | 0.01264 | 19939 |
| 1719350880 | 0.013 | -0.0015 | -10.34 | 0.0139 | 0.0145 | 0.011 | 1564724 |
| 1719264540 | 0.0145 | -0.0001 | -0.68 | 0.0146 | 0.0146 | 0.014 | 45317 |
| 1719005220 | 0.0146 | 0 | 0.00 | 0.0145 | 0.0155 | 0.014 | 541384 |
| 1718918640 | 0.0146 | 0.0001 | 0.69 | 0.0146 | 0.0146 | 0.01454 | 380198 |
| 1718746140 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.0165 | 0.0145 | 406341 |
| 1718659680 | 0.016 | -0.0002 | -1.23 | 0.01632 | 0.01632 | 0.015 | 376729 |
| 1718400300 | 0.0162 | -0.0023 | -12.43 | 0.018 | 0.018 | 0.016 | 1088782 |
| 1718314140 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.017 | 19281 |
| 1718227380 | 0.019 | 0.001 | 5.56 | 0.0181 | 0.019 | 0.018 | 17452 |
| 1718141340 | 0.018 | -0.003 | -14.29 | 0.0182 | 0.02 | 0.016 | 277865 |
| 1718054880 | 0.021 | -0.0005 | -2.33 | 0.02325 | 0.02325 | 0.02 | 275967 |
| 1717795800 | 0.0214999 | -0.00559 | -20.63 | 0.0252 | 0.0271 | 0.021 | 392234 |
| 1717709400 | 0.02709 | -0.00141 | -4.95 | 0.029 | 0.029 | 0.0252 | 74774 |
| 1717622460 | 0.0285 | 0.0011 | 4.01 | 0.027 | 0.0305 | 0.02418 | 119617 |
| 1717536360 | 0.0274 | 0.0034 | 14.17 | 0.0202 | 0.02765 | 0.0202 | 199018 |
| 1717450140 | 0.024 | 0.0025001 | 11.63 | 0.0201 | 0.0254999 | 0.0201 | 286281 |
| 1717190940 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.022 | 0.02 | 306163 |
| 1717104540 | 0.022 | 0.002 | 10.00 | 0.021 | 0.023 | 0.0181 | 215962 |
| 1717018020 | 0.02 | 0.001 | 5.26 | 0.02025 | 0.023 | 0.0197 | 96794 |
| 1716931740 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.0172 | 159292 |
| 1716585840 | 0.018 | 0.0013 | 7.78 | 0.0167 | 0.025 | 0.0167 | 922069 |
| 1716499740 | 0.0167 | -0.0043 | -20.48 | 0.0229 | 0.032 | 0.016 | 2053833 |
| 1716412800 | 0.021 | 0.0016 | 8.25 | 0.0193 | 0.0229 | 0.0193 | 472550 |
| 1716326940 | 0.0194 | 0.0009 | 4.86 | 0.018 | 0.0194 | 0.0164 | 145325 |
| 1716240180 | 0.0185 | 0 | 0.00 | 0.018 | 0.0185 | 0.01701 | 32362 |
| 1715981340 | 0.0185 | 0.00094 | 5.35 | 0.0198 | 0.0198 | 0.017 | 101790 |
| 1715894940 | 0.01756 | -0.00044 | -2.44 | 0.0198 | 0.0198 | 0.01756 | 6269 |
| 1715808000 | 0.018 | -0.00092 | -4.86 | 0.02 | 0.02 | 0.0172 | 156000 |
| 1715722140 | 0.01892 | -0.00108 | -5.40 | 0.01805 | 0.02 | 0.0161 | 68308 |
| 1715635200 | 0.02 | 0 | 0.00 | 0.0171 | 0.02 | 0.0161 | 431880 |
| 1715376000 | 0.02 | 0 | 0.00 | 0.0199 | 0.02 | 0.017 | 92110 |
| 1715289720 | 0.02 | 0 | 0.00 | 0.0162 | 0.0214999 | 0.0162 | 296474 |
| 1715203200 | 0.02 | 0.0039 | 24.22 | 0.0161 | 0.02 | 0.0161 | 198528 |
| 1715117340 | 0.0161 | -0.00125 | -7.20 | 0.0165 | 0.0176 | 0.0161 | 561452 |
| 1715030940 | 0.01735 | -0.00085 | -4.67 | 0.01701 | 0.01735 | 0.01701 | 4510 |
| 1714771740 | 0.0182 | -0.0003 | -1.62 | 0.0162 | 0.0225 | 0.0162 | 105775 |
| 1714685340 | 0.0185 | -0.0015 | -7.50 | 0.019 | 0.01909 | 0.0178 | 106056 |
| 1714598400 | 0.02 | -0.00055 | -2.68 | 0.021 | 0.0225 | 0.0198 | 5173 |
| 1714512600 | 0.02055 | 0.00243 | 13.41 | 0.0185999 | 0.02055 | 0.0185999 | 8560 |
| 1714425720 | 0.01812 | -0.00168 | -8.48 | 0.0171 | 0.0198 | 0.017 | 407035 |
| 1714166580 | 0.0198 | -0.0002 | -1.00 | 0.023 | 0.023 | 0.0161 | 211806 |
| 1714080300 | 0.02 | 0.001 | 5.26 | 0.0196 | 0.023 | 0.019 | 41775 |
| 1713994020 | 0.019 | -0.0041 | -17.75 | 0.0231 | 0.026 | 0.019 | 393548 |
| 1713907740 | 0.0231 | -0.0029 | -11.15 | 0.0297 | 0.0297 | 0.0202 | 88350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
