Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metaworks Platforms Inc (QB) | MWRK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00055 | -2.68% | 0.02 | 16:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.0198 | 0.0225 | 0.02 | 0.02055 |
MWRK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0231 | 0.026 | 0.0161 | 0.0188742 | 212,545 | -0.0031 | -13.42% |
| 1 Month | 0.026 | 0.0377 | 0.0161 | 0.0213597 | 89,307 | -0.006 | -23.08% |
| 3 Months | 0.02975 | 0.0427 | 0.0161 | 0.0279959 | 94,922 | -0.00975 | -32.77% |
| 6 Months | 0.0212 | 0.049 | 0.01 | 0.0257527 | 126,541 | -0.0012 | -5.66% |
| 1 Year | 0.0551 | 0.17925 | 0.01 | 0.0541822 | 115,083 | -0.0351 | -63.70% |
| 3 Years | 0.087 | 0.17925 | 0.01 | 0.0569408 | 89,617 | -0.067 | -77.01% |
| 5 Years | 0.087 | 0.17925 | 0.01 | 0.0569408 | 89,617 | -0.067 | -77.01% |
MWRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.02 | -0.00055 | -2.68% | 0.021 | 0.0225 | 0.0198 | 5,173 |
| Apr 30 2024 | 0.02055 | 0.00243 | 13.41% | 0.0186 | 0.02055 | 0.0186 | 8,560 |
| Apr 29 2024 | 0.01812 | -0.00168 | -8.48% | 0.0171 | 0.0198 | 0.017 | 407,035 |
| Apr 26 2024 | 0.0198 | -0.0002 | -1.00% | 0.023 | 0.023 | 0.0161 | 211,806 |
| Apr 25 2024 | 0.02 | 0.001 | 5.26% | 0.0196 | 0.023 | 0.019 | 41,775 |
| Apr 24 2024 | 0.019 | -0.0041 | -17.75% | 0.0231 | 0.026 | 0.019 | 393,548 |
| Apr 23 2024 | 0.0231 | -0.0029 | -11.15% | 0.0297 | 0.0297 | 0.0202 | 88,350 |
| Apr 22 2024 | 0.026 | 0.0025 | 10.64% | 0.0235 | 0.03 | 0.0231 | 33,082 |
| Apr 19 2024 | 0.0235 | 0.0004 | 1.73% | 0.0235 | 0.026 | 0.0235 | 53,046 |
| Apr 18 2024 | 0.0231 | -0.0019 | -7.60% | 0.02622 | 0.0283 | 0.0231 | 24,315 |
| Apr 17 2024 | 0.025 | -0.0085 | -25.37% | 0.02466 | 0.0283 | 0.0233 | 15,250 |
| Apr 16 2024 | 0.0335 | 0.0075 | 28.85% | 0.023 | 0.0335 | 0.023 | 2,010 |
| Apr 15 2024 | 0.026 | 0.0027 | 11.59% | 0.024 | 0.02785 | 0.023 | 14,613 |
| Apr 12 2024 | 0.0233 | 0.0011 | 4.95% | 0.0233 | 0.02785 | 0.0222 | 12,336 |
| Apr 11 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
| Apr 10 2024 | 0.0222 | -0.0042 | -15.91% | 0.0315 | 0.031805 | 0.0222 | 72,374 |
| Apr 09 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.03155 | 0.0264 | 11,998 |
| Apr 08 2024 | 0.0264 | -0.0051 | -16.19% | 0.0367 | 0.0367 | 0.0263 | 81,000 |
| Apr 05 2024 | 0.0315 | -0.00202 | -6.03% | 0.0367 | 0.0367 | 0.0261 | 58,850 |
| Apr 04 2024 | 0.03352 | 0.00802 | 31.45% | 0.0255 | 0.0377 | 0.0255 | 23,612 |
| Apr 03 2024 | 0.0255 | -0.0006 | -2.30% | 0.026 | 0.0323 | 0.0255 | 143,277 |
| Apr 02 2024 | 0.0261 | -0.00004 | -0.15% | 0.0235 | 0.0323 | 0.0202 | 21,000 |
