Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metawater Company Ltd (PK) | MTWTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.315 | 16:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.315 |
MTWTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 13.52 | 13.52 | 12.315 | 12.79 | 25,597 | -1.21 | -8.91% |
| 3 Years | 16.9463 | 17.28 | 12.246 | 13.83 | 5,901 | -4.63 | -27.33% |
| 5 Years | 30.05 | 45.00 | 12.246 | 15.31 | 2,880 | -17.74 | -59.02% |
MTWTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 31 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 30 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 29 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 28 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 24 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 23 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 22 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 21 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 20 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 17 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 16 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 15 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 14 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 13 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 10 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 09 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 08 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 07 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
| May 06 2024 | 12.315 | 0.00 | 0.00% | 12.315 | 12.315 | 12.315 | 0 |
