ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Metatron Inc (PK)

Metatron Inc (PK) (MRNJ)

0.0001
0.00
(0.00%)
Closed January 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-639214695.888E-5CS
4000.00010.00011.0E-650561645.756E-5CS
12000.00010.00011.0E-657211087.372E-5CS
269.9E-599001.0E-60.00011.0E-640407827.674E-5CS
52000.00010.00021.0E-678323947.045E-5CS
156-0.0003-750.00040.00061.0E-6354944260.00027635CS
260000.00010.00491.0E-6816051780.00096485CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365481400.000100.000.00010.00010.00010
17364617400.000100.000.00010.00010.00010
17363753400.00015.0E-5100.001.0E-60.00011.0E-61361919
17362889405.0E-5-5.0E-5-50.005.0E-50.00015.0E-53670166
17362023600.00019.9E-59,900.001.0E-60.00011.0E-65992186
17359429801.0E-600.000.00010.00011.0E-64661604
17358567001.0E-6-4.9E-5-98.000.00010.00011.0E-615942289
17356841405.0E-500.005.0E-55.0E-55.0E-50
17355977405.0E-54.9E-54,900.005.0E-50.00011.0E-61065000
17353380001.0E-6-9.9E-5-99.001.0E-50.00011.0E-6417666
17352520200.00015.0E-5100.000.00010.00011.0E-61562538
17350788005.0E-500.005.0E-55.0E-55.0E-50
17349924005.0E-54.9E-54,900.000.00010.00015.0E-52180000
17347332001.0E-6-9.9E-5-99.000.00010.00011.0E-61670000
17346468000.000100.000.00010.00015.0E-52000000
17345609400.000100.005.0E-50.00015.0E-52615100
17344743600.00019.9E-59,900.001.0E-60.00011.0E-617754094
17343881401.0E-6-9.9E-5-99.001.0E-60.00011.0E-66324900
17341289400.000100.000.00010.00010.00018625000
17340424800.000100.000.00010.00015.0E-5605000
17339559000.00015.0E-5100.000.00010.00010.00012566000
17338692005.0E-54.9E-54,900.000.00010.00015.0E-5110000
17337828001.0E-6-9.9E-5-99.000.00010.00011.0E-61539999
17335236000.000100.000.00010.00010.00012360000
17334375000.000100.000.00010.00010.000189500
17333509800.00019.9E-59,900.000.00010.00010.00013130000
17332647001.0E-6-9.9E-5-99.000.00010.00011.0E-6370000
17331781800.000100.000.00010.00015.0E-5180500
17329182000.000100.000.00010.00010.0001930700
17327465400.000100.000.00010.00010.000110113100
17326601400.000100.000.00010.00010.00011100
17325735600.00019.9E-59,900.000.00010.00010.00011069300
17323140001.0E-6-9.9E-5-99.001.0E-60.00011.0E-665001
17322279000.000100.000.00010.00010.0001100000
17321417400.000100.001.0E-60.00011.0E-69336500
17320548000.000100.000.00010.00015.0E-56300000
17319686400.00019.9E-59,900.005.0E-50.00011.0E-66109900
17317092601.0E-600.000.00010.00011.0E-616996000
17316228001.0E-6-9.9E-5-99.005.0E-50.00011.0E-610040000
17315367600.000100.001.0E-60.00011.0E-614663000
17314504800.00019.9E-59,900.000.00010.00011.0E-615447800
17313636001.0E-6-9.9E-5-99.000.00010.00011.0E-613765507
17311044000.000100.000.00010.00010.0001516000
17310185400.000100.000.00010.00015.0E-53335999
17309316000.000100.000.00010.00011.0E-62562222
17308456800.00019.9E-59,900.005.0E-50.00015.0E-51112000
17307591601.0E-6-9.9E-5-99.000.00010.00011.0E-62840000
17304964200.000100.000.00010.00011.0E-511480000
17304097800.000100.000.00010.00010.0001500000
17303235000.000100.000.00010.00010.00013100000
17302372800.000100.000.00010.00011.0E-539499997
17301508800.000100.000.00010.00015.0E-538553533
17298915000.000100.000.00010.00010.00014040900
17298051600.000100.000.00010.00010.0001506600
17297189400.000100.000.00010.00015.0E-5805215
17296323000.000100.000.00010.00011.0E-63800000
17295456000.00019.9E-59,900.005.0E-50.00011.0E-6722000
17292864001.0E-6-9.9E-5-99.000.00010.00011.0E-63834000
17292000000.000100.000.00010.00010.0001600000
17291139600.000100.000.00010.00011.0E-63924001
17290276800.00015.0E-5100.000.00010.00011.0E-66505833
17289412205.0E-54.9E-54,900.000.00010.00015.0E-51500500
17286819001.0E-6-9.9E-5-99.000.00010.00011.0E-6510000

Your Recent History

Delayed Upgrade Clock