MRNJ

Metatron Inc (PK)

0.0001
-0.00005 (-33.33%)
Company Name Stock Ticker Symbol Market Type
Metatron Inc (PK) MRNJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -33.33% 0.0001 15:51:51
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.0001 0.00015
more quote information »

MRNJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00010128,306,8190.000.0%
1 Month0.00010.00020.00010.000125610,004,7400.000.0%
3 Months0.00010.00020.00010.000125213,943,9860.000.0%
6 Months0.00020.00030.00010.000220539,811,124-0.0001-50.0%
1 Year0.00010.00060.00010.000336570,399,0580.000.0%
3 Years0.00010.00490.0000010.001023122,460,0340.000.0%
5 Years0.00010.00490.0000010.000951197,987,6480.000.0%

MRNJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 8,656,000
May 25 2023 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 961,001
May 24 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 7,700,002
May 23 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,821,100
May 22 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 13,951,673
May 19 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 7,100,321
May 18 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 22,299,981
May 17 2023 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 8,201,223
May 16 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 1,737,783
May 15 2023 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 23,978,459
May 12 2023 0.00015 0.00 0.0% 0.00015 0.00015 0.00015 0
May 11 2023 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 27,303,104
May 10 2023 0.0001 -0.0001 -50.0% 0.00015 0.00015 0.0001 6,040,148
May 09 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,103,444
May 08 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 7,304,810
May 05 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 2,235,098
May 04 2023 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 1,502,921
May 03 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 8,029,475
May 02 2023 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 25,355,080
May 01 2023 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 8,741,881
See More Historical Prices ยป