ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metatron Inc (PK)

Metatron Inc (PK) (MRNJ)

0.0001
0.0001
(9,900.00%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00011.0E-6190659215.93E-6CS
4000.00010.00011.0E-6109708495.196E-5CS
12000.00010.00021.0E-6109831866.832E-5CS
26000.00010.00021.0E-6115069356.888E-5CS
52-0.0001-500.00020.00021.0E-6201964929.152E-5CS
156-0.0012-92.30769230770.00130.001551.0E-6686053200.00056799CS
260000.00010.00491.0E-6864395580.00096999CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17200410000.00019.9E-59,900.000.00010.00010.000128300200
17199557401.0E-6-9.9E-5-99.000.00010.00011.0E-689055064
17198689800.00019.9E-59,900.000.00010.00015.0E-54748888
17196100201.0E-600.000.00010.00011.0E-6795554
17195232001.0E-600.001.0E-61.0E-61.0E-6300
17194370401.0E-600.000.00010.00011.0E-6729800
17193508801.0E-6-9.9E-5-99.000.00010.00011.0E-6130000
17192645400.00013.0E-542.920.00010.00010.0001400000
17190052206.99E-5-3.0E-5-30.001.0E-60.00011.0E-64915700
17189186400.000100.000.00010.00010.00011092777
17187461400.00019.9E-59,900.000.00010.00010.00012650000
17186596801.0E-6-9.9E-5-99.000.00010.00011.0E-63732000
17184003000.000100.000.00010.00010.00012761800
17183141400.000100.000.00010.00011.0E-619354861
17182273800.00019.9E-59,900.000.00010.00010.00013010500
17181413401.0E-6-9.9E-5-99.000.00010.00011.0E-61673501
17180548800.00012.0E-525.000.00010.00011.0E-656785661
17177958008.0E-57.9E-57,900.001.0E-60.00011.0E-610564128
17177094001.0E-6-7.9E-5-98.750.00010.00011.0E-6244600
17176224608.0E-500.000.00010.00011.0E-65801000
17175363608.0E-500.000.00010.00028.0E-5137139823
17174501408.0E-5-2.0E-5-20.000.00010.00015.0E-5137633599
17171909400.00019.9E-59,900.000.00010.00015.0E-522300000
17171045401.0E-600.000.00010.00011.0E-62566200
17170180201.0E-6-9.9E-5-99.000.00010.00011.0E-62510000
17169317400.000100.000.00010.00010.0001700000
17165858400.000100.000.00010.00010.00016000999
17164997400.000100.000.00010.00015.0E-54435000
17164133400.000100.000.00010.00010.00010
17163269400.000100.000.00010.00011.0E-63510000
17162401800.00019.9E-59,900.000.00010.00015.0E-51550000
17159813401.0E-6-4.9E-5-98.000.00010.00011.0E-63936799
17158949405.0E-54.9E-54,900.000.00010.00015.0E-51900100
17158080001.0E-6-9.9E-5-99.000.00010.00011.0E-65503700
17157221400.000100.001.0E-60.00011.0E-62503299
17156352000.000100.000.00010.00010.0001500000
17153760000.00015.0E-5100.000.00010.00010.0001500000
17152897205.0E-5-5.0E-5-50.000.00010.00011.0E-64217111
17152032000.000100.000.00010.00010.0001500000
17151173400.00019.9E-59,900.000.00010.00010.00011500000
17150309401.0E-6-9.9E-5-99.000.00010.00011.0E-61620000
17147717400.00019.9E-59,900.000.00010.00010.00011000000
17146853401.0E-6-4.9E-5-98.000.00010.00011.0E-62815000
17145984005.0E-500.005.0E-50.00011.0E-61860001
17145126005.0E-5-5.0E-5-50.001.0E-60.00011.0E-67092400
17144257200.000100.000.00010.00010.0001140000
17141665800.00019.0E-5900.000.00010.00010.0001111000
17140803001.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-524000
17139940200.00015.0E-5100.000.00010.00015.0E-517100000
17139077405.0E-5-5.0E-5-50.000.00010.00015.0E-5690001
17138213400.000100.000.00010.00010.00011099000
17135619000.00015.0E-5100.000.00010.00010.0001100000
17134755005.0E-5-5.0E-5-50.000.00010.00011.0E-64038000
17133891000.000100.000.00010.00010.00016105000
17133029400.00015.0E-5100.000.00010.00011.0E-61218460
17132160005.0E-500.000.00010.00015.0E-51499999
17129571605.0E-500.000.00010.00015.0E-53051000
17128707605.0E-54.9E-54,900.000.00010.00015.0E-517641800
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-60
17123520001.0E-600.001.0E-61.0E-61.0E-613680000