ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MRNJ Metatron Inc (PK)

0.0001
0.0001 (9,900.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Metatron Inc (PK) MRNJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.00% 0.0001 10:23:50
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.000001
more quote information »

MRNJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00008256,106,5320.000.00%
1 Month0.00010.00020.0000010.000083623,373,5370.000.00%
3 Months0.000050.00020.0000010.000077210,202,4220.00005100.00%
6 Months0.00010.00020.0000010.000073910,925,8660.000.00%
1 Year0.00010.00020.0000010.000093520,347,6410.000.00%
3 Years0.00090.00160.0000010.000590970,669,483-0.0008-88.89%
5 Years0.00010.00490.0000010.000970986,516,7820.000.00%

MRNJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,650,000
Jun 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,732,000
Jun 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,761,800
Jun 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 19,354,861
Jun 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,010,500
Jun 11 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,673,501
Jun 10 2024 0.0001 0.00002 25.00% 0.0001 0.0001 0.000001 56,785,661
Jun 07 2024 0.00008 0.00008 7,900.00% 0.000001 0.0001 0.000001 10,564,128
Jun 06 2024 0.000001 -0.00008 -98.75% 0.0001 0.0001 0.000001 244,600
Jun 05 2024 0.00008 0.00 0.00% 0.0001 0.0001 0.000001 5,801,000
Jun 04 2024 0.00008 0.00 0.00% 0.0001 0.0002 0.00008 137,139,823
Jun 03 2024 0.00008 -0.00002 -20.00% 0.0001 0.0001 0.00005 137,633,599
May 31 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 22,300,000
May 30 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,566,200
May 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,510,000
May 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 700,000
May 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,000,999
May 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 4,435,000
May 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 3,510,000
May 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 1,550,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock