Metatron (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Metatron Inc (PK)	MRNJ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	14.29%	0.0008	15:46:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.0007	0.0007	0.0008	0.0008	0.0007

MRNJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0008	0.00065	0.0007452	37,618,939	0.00	0.0%
1 Month	0.0015	0.0016	0.0006	0.000997	180,016,711	-0.0007	-46.67%
3 Months	0.0009	0.0016	0.0006	0.0010848	137,172,172	-0.0001	-11.11%
6 Months	0.0006	0.0049	0.0005	0.0016909	215,995,755	0.0002	33.33%
1 Year	0.000001	0.0049	0.000001	0.0014179	201,468,717	0.0008	79,900.0%
3 Years	0.0001	0.0049	0.000001	0.0012338	107,414,172	0.0007	700.0%
5 Years	0.0001	0.0049	0.000001	0.0009032	84,810,383	0.0007	700.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2021	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	34,013,632
Jul 29 2021	0.0007	0.00	0.0%	0.0007	0.0008	0.0007	19,726,948
Jul 28 2021	0.0007	-0.0001	-12.5%	0.0007	0.0008	0.00065	57,188,831
Jul 27 2021	0.0008	0.00005	6.67%	0.0007	0.0008	0.0007	29,739,837
Jul 26 2021	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	52,421,160
Jul 23 2021	0.0008	0.00	0.0%	0.0008	0.0008	0.0007	29,017,921
Jul 22 2021	0.0008	0.00005	6.67%	0.0008	0.0008	0.0007	28,422,565
Jul 21 2021	0.00075	0.00005	7.14%	0.0007	0.0008	0.0007	49,217,145
Jul 20 2021	0.0007	0.00	0.0%	0.0008	0.0008	0.0007	23,054,120
Jul 19 2021	0.0007	0.00	0.0%	0.0007	0.0008	0.0006	80,177,023
Jul 16 2021	0.0007	-0.0001	-12.5%	0.0007	0.0008	0.0006	539,969,519
Jul 15 2021	0.0008	-0.0002	-20.0%	0.001	0.001	0.0007	561,882,348
Jul 14 2021	0.001	-0.0004	-28.57%	0.00135	0.0015	0.0009	965,888,508
Jul 13 2021	0.0014	0.00	0.0%	0.0015	0.0015	0.0012	187,878,119
Jul 12 2021	0.0014	-0.0001	-6.67%	0.0014	0.00155	0.0013	118,881,610
Jul 09 2021	0.0015	0.0004	36.36%	0.0011	0.0015	0.001	279,820,702
Jul 08 2021	0.0011	-0.0001	-8.33%	0.0012	0.0012	0.001	71,899,756
Jul 07 2021	0.0012	-0.0001	-7.69%	0.0013	0.0013	0.0011	62,219,550
Jul 06 2021	0.0013	0.00	0.0%	0.0013	0.0014	0.0011	93,538,913
Jul 02 2021	0.0013	-0.0001	-7.14%	0.0015	0.0016	0.0013	169,372,928
Jul 01 2021	0.0014	0.0003	27.27%	0.0012	0.0015	0.001	802,655,247