Metatron Inc (PK) (MRNJ)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 19065921 | 5.93E-6 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 10970849 | 5.196E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 10983186 | 6.832E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 11506935 | 6.888E-5 | CS |
| 52 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 20196492 | 9.152E-5 | CS |
| 156 | -0.0012 | -92.3076923077 | 0.0013 | 0.00155 | 1.0E-6 | 68605320 | 0.00056799 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0049 | 1.0E-6 | 86439558 | 0.00096999 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 28300200 |
| 1719955740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 89055064 |
| 1719868980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4748888 |
| 1719610020 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 795554 |
| 1719523200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
| 1719437040 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 729800 |
| 1719350880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 130000 |
| 1719264540 | 0.0001 | 3.0E-5 | 42.92 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1719005220 | 6.99E-5 | -3.0E-5 | -30.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4915700 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1092777 |
| 1718746140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2650000 |
| 1718659680 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3732000 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2761800 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19354861 |
| 1718227380 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3010500 |
| 1718141340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1673501 |
| 1718054880 | 0.0001 | 2.0E-5 | 25.00 | 0.0001 | 0.0001 | 1.0E-6 | 56785661 |
| 1717795800 | 8.0E-5 | 7.9E-5 | 7,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10564128 |
| 1717709400 | 1.0E-6 | -7.9E-5 | -98.75 | 0.0001 | 0.0001 | 1.0E-6 | 244600 |
| 1717622460 | 8.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5801000 |
| 1717536360 | 8.0E-5 | 0 | 0.00 | 0.0001 | 0.0002 | 8.0E-5 | 137139823 |
| 1717450140 | 8.0E-5 | -2.0E-5 | -20.00 | 0.0001 | 0.0001 | 5.0E-5 | 137633599 |
| 1717190940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 22300000 |
| 1717104540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2566200 |
| 1717018020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2510000 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000999 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4435000 |
| 1716413340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3510000 |
| 1716240180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1550000 |
| 1715981340 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 3936799 |
| 1715894940 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1900100 |
| 1715808000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5503700 |
| 1715722140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2503299 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1715376000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1715289720 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 4217111 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1715117340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1715030940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1620000 |
| 1714771740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1714685340 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 2815000 |
| 1714598400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1860001 |
| 1714512600 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7092400 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 140000 |
| 1714166580 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 111000 |
| 1714080300 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 24000 |
| 1713994020 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 17100000 |
| 1713907740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 690001 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1099000 |
| 1713561900 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1713475500 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 4038000 |
| 1713389100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6105000 |
| 1713302940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 1218460 |
| 1713216000 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1499999 |
| 1712957160 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3051000 |
| 1712870760 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 17641800 |
| 1712784000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712697600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712611200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1712352000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13680000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
