ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Metatron Inc (PK)

Metatron Inc (PK) (MRNJ)

0.00005
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.0E-50.00011.0E-639334765.631E-5CS
4-5.0E-5-500.00010.00011.0E-626669676.965E-5CS
12005.0E-50.00011.0E-624546597.998E-5CS
26005.0E-50.00011.0E-625601846.992E-5CS
52-5.0E-5-500.00010.00011.0E-633640627.451E-5CS
156-0.00015-750.00020.00061.0E-6321448240.00027832CS
260-5.0E-5-500.00010.00491.0E-6797366590.0009643CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522691005.0E-500.000.00010.00015.0E-52240000
17521829405.0E-54.9E-54,900.001.0E-65.0E-51.0E-62900000
17520961201.0E-6-9.9E-5-99.001.0E-60.00011.0E-65478703
17520101400.000100.001.0E-60.00011.0E-64655200
17519232000.000100.005.0E-50.00015.0E-52700000
17515781400.000100.000.00010.00010.00010
17514917400.000100.000.00010.00010.00010
17514053400.000100.000.00010.00010.00010
17513189400.000100.000.00010.00010.00015000
17510596200.000100.000.00010.00010.00010
17509732200.000100.001.0E-60.00011.0E-63795000
17508869400.000100.000.00010.00010.00010
17508005400.000100.000.00010.00015.0E-5629100
17507139600.000100.000.00010.00010.0001100
17504547000.00019.9E-59,900.000.00010.00015.0E-56720298
17502818401.0E-6-9.9E-5-99.000.00010.00011.0E-62505000
17501957400.00019.9E-59,900.000.00010.00010.00011100000
17501091001.0E-6-9.9E-5-99.001.0E-60.00011.0E-61182174
17498497200.000100.000.00010.00010.00013000000
17497636800.00019.9E-59,900.000.00010.00010.0001100000
17496772201.0E-6-9.9E-5-99.001.0E-60.00011.0E-64201099
17495908200.000100.000.00010.00010.00010
17495044200.000100.000.00010.00011.0E-61700000
17492449800.00015.0E-5100.000.00010.00010.0001338000
17491585805.0E-5-5.0E-5-50.001.0E-60.00011.0E-64110000
17490724800.000100.000.00010.00011.0E-630634500
17489856000.000100.000.00010.00010.00010
17488992000.000100.000.00010.00010.00011600
17486402400.000100.000.00010.00010.0001700
17485541400.000100.000.00010.00010.00010
17484677400.00015.0E-5100.000.00010.00010.0001100000
17483811005.0E-54.9E-54,900.000.00010.00011.0E-661000
17480355001.0E-600.001.0E-60.00011.0E-6370500
17479493401.0E-6-4.9E-5-98.005.0E-55.0E-51.0E-6150000
17478627605.0E-54.9E-54,900.005.0E-55.0E-55.0E-59500
17477761801.0E-6-9.9E-5-99.001.0E-60.00011.0E-61124117
17476896000.000100.000.00010.00010.00010
17474304000.000100.000.00010.00010.00010
17473440000.000100.000.00010.00010.00010
17472576000.000100.001.0E-60.00011.0E-61455000
17471715600.00019.9E-59,900.000.00010.00010.0001225000
17470848601.0E-6-9.9E-5-99.001.0E-60.00011.0E-61210600
17468256000.00019.9E-59,900.000.00010.00010.0001200000
17467397401.0E-6-9.9E-5-99.001.0E-60.00011.0E-6450129
17466531600.000100.000.00010.00015.0E-5202000
17465668800.000100.000.00010.00010.00014000000
17464805400.000100.000.00010.00010.00010
17462213400.000100.000.00010.00010.00010
17461349400.000100.000.00010.00010.00015900000
17460484800.000100.001.0E-60.00011.0E-611075000
17459620800.000100.000.00010.00010.00010
17458756800.000100.000.00010.00010.00015000
17456164800.000100.000.00010.00010.0001250000
17455298400.00019.9E-59,900.000.00010.00010.0001250000
17454435601.0E-600.000.00010.00011.0E-6300000
17453573401.0E-6-9.9E-5-99.005.0E-50.00011.0E-6801000
17452709400.000100.000.00010.00010.00010
17449253400.000100.000.00010.00010.00010
17448389400.00019.9E-59,900.005.0E-50.00011.0E-61056703
17447523601.0E-6-9.9E-5-99.001.0E-60.00011.0E-61250000
17446661400.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock