MRNJ

Metatron (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Metatron Inc (PK) MRNJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 14.29% 0.0008 15:46:36
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.0008 0.0008 0.0007
more quote information »

MRNJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00080.000650.000745237,618,9390.000.0%
1 Month0.00150.00160.00060.000997180,016,711-0.0007-46.67%
3 Months0.00090.00160.00060.0010848137,172,172-0.0001-11.11%
6 Months0.00060.00490.00050.0016909215,995,7550.000233.33%
1 Year0.0000010.00490.0000010.0014179201,468,7170.000879,900.0%
3 Years0.00010.00490.0000010.0012338107,414,1720.0007700.0%
5 Years0.00010.00490.0000010.000903284,810,3830.0007700.0%

MRNJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 34,013,632
Jul 29 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0007 19,726,948
Jul 28 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.00065 57,188,831
Jul 27 2021 0.0008 0.00005 6.67% 0.0007 0.0008 0.0007 29,739,837
Jul 26 2021 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 52,421,160
Jul 23 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0007 29,017,921
Jul 22 2021 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 28,422,565
Jul 21 2021 0.00075 0.00005 7.14% 0.0007 0.0008 0.0007 49,217,145
Jul 20 2021 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 23,054,120
Jul 19 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 80,177,023
Jul 16 2021 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 539,969,519
Jul 15 2021 0.0008 -0.0002 -20.0% 0.001 0.001 0.0007 561,882,348
Jul 14 2021 0.001 -0.0004 -28.57% 0.00135 0.0015 0.0009 965,888,508
Jul 13 2021 0.0014 0.00 0.0% 0.0015 0.0015 0.0012 187,878,119
Jul 12 2021 0.0014 -0.0001 -6.67% 0.0014 0.00155 0.0013 118,881,610
Jul 09 2021 0.0015 0.0004 36.36% 0.0011 0.0015 0.001 279,820,702
Jul 08 2021 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 71,899,756
Jul 07 2021 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 62,219,550
Jul 06 2021 0.0013 0.00 0.0% 0.0013 0.0014 0.0011 93,538,913
Jul 02 2021 0.0013 -0.0001 -7.14% 0.0015 0.0016 0.0013 169,372,928
Jul 01 2021 0.0014 0.0003 27.27% 0.0012 0.0015 0.001 802,655,247
See More Historical Prices »


Your Recent History
USOTC
MRNJ
Metatron (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.