Metatron Inc (PK) (MRNJ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 671994 | 9.926E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1784034 | 8.448E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5360747 | 5.286E-5 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 7250374 | 6.876E-5 | CS |
52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 16987890 | 8.827E-5 | CS |
156 | -0.0006 | -85.7142857143 | 0.0007 | 0.0014 | 1.0E-6 | 58845740 | 0.00052169 | CS |
260 | 0 | 0 | 0.0001 | 0.0049 | 1.0E-6 | 84450437 | 0.00096789 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867200 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 1058022 |
1726781220 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 50000 |
1726694460 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1374000 |
1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 664947 |
1726521720 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 213000 |
1726262940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 435000 |
1726176540 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 1163250 |
1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
1726003500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 909998 |
1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 879100 |
1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
1725571440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 11723061 |
1725485280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1725398880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1630000 |
1725053340 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 2077200 |
1724966760 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
1724880360 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 1000 |
1724794080 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1500000 |
1724707740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1600000 |
1724448540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1724362140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1931 |
1724275380 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 101000 |
1724188800 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 900023 |
1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3525000 |
1723843740 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7350500 |
1723756860 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2171000 |
1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
1723584360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 17232322 |
1723497900 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 5563200 |
1723238400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
1723152000 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 600000 |
1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1722634140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1545000 |
1722547620 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1400000 |
1722461340 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 200000 |
1722374820 | 5.0E-5 | -2.0E-5 | -28.61 | 0.0001 | 0.0001 | 5.0E-5 | 1626134 |
1722288180 | 6.99E-5 | -3.0E-5 | -30.00 | 0.0001 | 0.0001 | 6.99E-5 | 8876799 |
1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
1721942400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 18944544 |
1721856480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2100 |
1721770140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 6.99E-5 | 4455554 |
1721683740 | 5.0E-5 | -2.0E-5 | -28.61 | 1.0E-6 | 0.0001 | 1.0E-6 | 3250476 |
1721424180 | 6.99E-5 | 6.9E-5 | 6,900.00 | 0.0001 | 0.0001 | 6.99E-5 | 4000000 |
1721337960 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6100000 |
1721251320 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 758200 |
1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 222222 |
1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 503206 |
1720819200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
1720733280 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 913777 |
1720646880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1771111 |
1720560540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1197777 |
1720473600 | 1.0E-6 | -6.9E-5 | -98.71 | 0.0001 | 0.0001 | 1.0E-6 | 10465000 |
1720214640 | 6.99E-5 | -3.0E-5 | -30.00 | 0.0001 | 0.0001 | 6.99E-5 | 20010000 |
1720041000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 28300200 |
1719955740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 89055064 |
1719868980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4748888 |
1719610020 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 795554 |
1719523200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
1719437040 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 729800 |
1719350880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 130000 |
1719264540 | 0.0001 | 3.0E-5 | 42.92 | 0.0001 | 0.0001 | 0.0001 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.