| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Metatron Inc (PK) |
MRNJ |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.00005 |
-33.33% |
0.0001 |
15:51:51 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0002 |
0.0001 |
0.0002 |
0.0001 |
0.00015 |
more quote information »
MRNJ Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001012 | 8,306,819 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001256 | 10,004,740 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001252 | 13,943,986 | 0.00 | 0.0% |
| 6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002205 | 39,811,124 | -0.0001 | -50.0% |
| 1 Year | 0.0001 | 0.0006 | 0.0001 | 0.0003365 | 70,399,058 | 0.00 | 0.0% |
| 3 Years | 0.0001 | 0.0049 | 0.000001 | 0.001023 | 122,460,034 | 0.00 | 0.0% |
| 5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0009511 | 97,987,648 | 0.00 | 0.0% |
MRNJ 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
0.0001 |
-0.00005 |
-33.36% |
0.0002 |
0.0002 |
0.0001 |
8,656,000 |
| May 25 2023 |
0.00015 |
0.00005 |
50.0% |
0.0001 |
0.0002 |
0.0001 |
961,001 |
| May 24 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
7,700,002 |
| May 23 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
11,821,100 |
| May 22 2023 |
0.0001 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0001 |
13,951,673 |
| May 19 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
7,100,321 |
| May 18 2023 |
0.0001 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0001 |
22,299,981 |
| May 17 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.00015 |
0.0001 |
8,201,223 |
| May 16 2023 |
0.0001 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0001 |
1,737,783 |
| May 15 2023 |
0.0001 |
-0.00005 |
-33.36% |
0.0002 |
0.0002 |
0.0001 |
23,978,459 |
| May 12 2023 |
0.00015 |
0.00 |
0.0% |
0.00015 |
0.00015 |
0.00015 |
0 |
| May 11 2023 |
0.00015 |
0.00005 |
50.0% |
0.0001 |
0.00015 |
0.0001 |
27,303,104 |
| May 10 2023 |
0.0001 |
-0.0001 |
-50.0% |
0.00015 |
0.00015 |
0.0001 |
6,040,148 |
| May 09 2023 |
0.0002 |
0.0001 |
100.0% |
0.0001 |
0.0002 |
0.0001 |
1,103,444 |
| May 08 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
7,304,810 |
| May 05 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
2,235,098 |
| May 04 2023 |
0.0001 |
-0.0001 |
-50.0% |
0.0001 |
0.0002 |
0.0001 |
1,502,921 |
| May 03 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0001 |
8,029,475 |
| May 02 2023 |
0.0002 |
0.0001 |
100.0% |
0.0002 |
0.0002 |
0.0001 |
25,355,080 |
| May 01 2023 |
0.0001 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0001 |
8,741,881 |
See More Historical Prices ยป
