Metatron Inc (PK) (MRNJ)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 3561626 | 5.022E-5 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 9318391 | 3.334E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 11352453 | 6.76E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 11056911 | 6.563E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 19216330 | 9.129E-5 | CS |
| 156 | -0.0007 | -87.5 | 0.0008 | 0.0014 | 1.0E-6 | 64462623 | 0.00053963 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0049 | 1.0E-6 | 85721977 | 0.00096922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 18944544 |
| 1721856480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2100 |
| 1721770140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 6.99E-5 | 4455554 |
| 1721683740 | 5.0E-5 | -2.0E-5 | -28.61 | 1.0E-6 | 0.0001 | 1.0E-6 | 3250476 |
| 1721424180 | 6.99E-5 | 6.9E-5 | 6,900.00 | 0.0001 | 0.0001 | 6.99E-5 | 4000000 |
| 1721337960 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6100000 |
| 1721251320 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 758200 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 222222 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 503206 |
| 1720819200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1720733280 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 913777 |
| 1720646880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1771111 |
| 1720560540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1197777 |
| 1720473600 | 1.0E-6 | -6.9E-5 | -98.71 | 0.0001 | 0.0001 | 1.0E-6 | 10465000 |
| 1720214640 | 6.99E-5 | -3.0E-5 | -30.00 | 0.0001 | 0.0001 | 6.99E-5 | 20010000 |
| 1720041000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 28300200 |
| 1719955740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 89055064 |
| 1719868980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4748888 |
| 1719610020 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 795554 |
| 1719523200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
| 1719437040 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 729800 |
| 1719350880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 130000 |
| 1719264540 | 0.0001 | 3.0E-5 | 42.92 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1719005220 | 6.99E-5 | -3.0E-5 | -30.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4915700 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1092777 |
| 1718746140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2650000 |
| 1718659680 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3732000 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2761800 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19354861 |
| 1718227380 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3010500 |
| 1718141340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1673501 |
| 1718054880 | 0.0001 | 2.0E-5 | 25.00 | 0.0001 | 0.0001 | 1.0E-6 | 56785661 |
| 1717795800 | 8.0E-5 | 7.9E-5 | 7,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10564128 |
| 1717709400 | 1.0E-6 | -7.9E-5 | -98.75 | 0.0001 | 0.0001 | 1.0E-6 | 244600 |
| 1717622460 | 8.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5801000 |
| 1717536360 | 8.0E-5 | 0 | 0.00 | 0.0001 | 0.0002 | 8.0E-5 | 137139823 |
| 1717450140 | 8.0E-5 | -2.0E-5 | -20.00 | 0.0001 | 0.0001 | 5.0E-5 | 137633599 |
| 1717190940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 22300000 |
| 1717104540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2566200 |
| 1717018020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2510000 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000999 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4435000 |
| 1716413340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3510000 |
| 1716240180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1550000 |
| 1715981340 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 3936799 |
| 1715894940 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1900100 |
| 1715808000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5503700 |
| 1715722140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2503299 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1715376000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1715289720 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 4217111 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1715117340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1715030940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1620000 |
| 1714771740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1714685340 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 2815000 |
| 1714598400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1860001 |
| 1714512600 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7092400 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 140000 |
| 1714166580 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 111000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
