Metatron Inc (PK) (MRNJ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 547389 | 9.909E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 1829410 | 8.391E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 5355795 | 5.254E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 9664921 | 7.044E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 16876148 | 8.829E-5 | CS |
| 156 | -0.0006 | -85.7142857143 | 0.0007 | 0.0014 | 1.0E-6 | 60069274 | 0.00052732 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0049 | 1.0E-6 | 84525028 | 0.0009679 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 50000 |
| 1726694460 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1374000 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 664947 |
| 1726521720 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 213000 |
| 1726262940 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 435000 |
| 1726176540 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 1163250 |
| 1726090140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1726003500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 909998 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 879100 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1725571440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 11723061 |
| 1725485280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1630000 |
| 1725053340 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 2077200 |
| 1724966760 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1724880360 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 1000 |
| 1724794080 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1500000 |
| 1724707740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1600000 |
| 1724448540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724362140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1931 |
| 1724275380 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 101000 |
| 1724188800 | 5.0E-5 | -5.0E-5 | -50.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 900023 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3525000 |
| 1723843740 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 7350500 |
| 1723756860 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2171000 |
| 1723670820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1723584360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 17232322 |
| 1723497900 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 5563200 |
| 1723238400 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1723152000 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 600000 |
| 1723065720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1722979800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722634140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1545000 |
| 1722547620 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1400000 |
| 1722461340 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 200000 |
| 1722374820 | 5.0E-5 | -2.0E-5 | -28.61 | 0.0001 | 0.0001 | 5.0E-5 | 1626134 |
| 1722288180 | 6.99E-5 | -3.0E-5 | -30.00 | 0.0001 | 0.0001 | 6.99E-5 | 8876799 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1721942400 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 18944544 |
| 1721856480 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2100 |
| 1721770140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 6.99E-5 | 4455554 |
| 1721683740 | 5.0E-5 | -2.0E-5 | -28.61 | 1.0E-6 | 0.0001 | 1.0E-6 | 3250476 |
| 1721424180 | 6.99E-5 | 6.9E-5 | 6,900.00 | 0.0001 | 0.0001 | 6.99E-5 | 4000000 |
| 1721337960 | 1.0E-6 | -9.9E-5 | -99.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6100000 |
| 1721251320 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 758200 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 222222 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 503206 |
| 1720819200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1720733280 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 913777 |
| 1720646880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1771111 |
| 1720560540 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1197777 |
| 1720473600 | 1.0E-6 | -6.9E-5 | -98.71 | 0.0001 | 0.0001 | 1.0E-6 | 10465000 |
| 1720214640 | 6.99E-5 | -3.0E-5 | -30.00 | 0.0001 | 0.0001 | 6.99E-5 | 20010000 |
| 1720041000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 28300200 |
| 1719955740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 89055064 |
| 1719868980 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 4748888 |
| 1719610020 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 795554 |
| 1719523200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 300 |
| 1719437040 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 729800 |
| 1719350880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 130000 |
| 1719264540 | 0.0001 | 3.0E-5 | 42.92 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1719005220 | 6.99E-5 | -3.0E-5 | -30.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4915700 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1092777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
