Metatron Inc Historical Data - MRNJ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metatron (PC) MRNJ Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0001 0.0001 0.0001 0.0001 0.0001 02:05:04
more quote information »

MRNJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.0000990.00015M95M37M0-
1 Month0.00010.00020.0000990.0001175k209M58M0-
3 Months0.00030.00040.0000980.0002175k726M97M-0.0002-66.67%
6 Months0.00010.00350.0000980.00030726M50M0-
1 Year0.00010.00350.000010.00020726M55M0-
3 Years0.00124.50.000010.00030726M24M-0.0011-91.67%
5 Years0.00734.50.000010.00040726M15M-0.0072-98.63%

MRNJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 15 20170.0001-0.0001-50.03%0.0000990.000199994,974,167
Aug 14 20170.00019990.0001+100.10%0.00010.000199919,712,940
Aug 11 20170.00010.00+0.00%0.00010.00015,860,000
Aug 10 20170.00010.00+0.00%0.00010.00019995,390,000
Aug 09 20170.00010.00+0.00%0.0000990.000199958,199,401
Aug 08 20170.00010.00+0.00%0.0000990.0001999208,860,953
Aug 07 20170.00010.00+0.00%0.00010.00011,100,000
Aug 04 20170.00010.00+0.00%0.00010.0001175,000
Aug 03 20170.00010.00+0.00%0.00010.00016,530,000
Aug 02 20170.00010.00+0.00%0.00010.00014,500,000
Aug 01 20170.00010.00+0.00%0.0000990.000136,602,500
Jul 31 20170.00010.00+0.00%0.0000990.000120,205,797
Jul 28 20170.00010.00+0.00%0.0000990.000122,670,000
Jul 27 20170.00010.00+0.00%0.00010.00017,597,995
Jul 26 20170.0001-0.0001-50.03%0.0000990.000199963,130,205
Jul 25 20170.00019990.00+0.00%0.0000990.000199989,855,000
Jul 24 20170.00019990.0001+100.10%0.0000990.0001999117,896,199
Jul 21 20170.0001-0.0001-50.03%0.0000990.000199977,303,101
Jul 20 20170.00019990.0001+100.10%0.0000990.0001999180,179,980
Jul 19 20170.0001-0.0001-50.03%0.0000990.0001999148,186,195
Jul 18 20170.00019990.00+0.00%0.0000990.0001999197,912,879
Jul 17 20170.00019990.00+0.00%0.0000980.0001999722,784,995
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.