Metatron Inc Historical Data - MRNJ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metatron (PL) MRNJ Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0001 +33.33% 0.0004 0.0004 0.0003 0.0003 0.0003 16:00:02
more quote information »

MRNJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00060.0002960.000010M87M51M0.000133.33%
1 Month0.0010.00130.0002960.00000150M26M-0.0006-60.00%
3 Months0.0030.00350.0002960.00000150M11M-0.0026-86.67%
6 Months0.00010.00350.0000980.00000457M30M0.0003300.00%
1 Year0.00030.00350.000010.00000457M44M0.000133.33%
3 Years0.00174.50.000010.00000457M16M-0.0013-76.47%
5 Years0.0034.50.000010.00000457M10M-0.0026-86.67%

MRNJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20170.00030.00+0.00%0.00030.000548,053,397
May 22 20170.0003-0.0001-25.01%0.00030.000572,465,169
May 19 20170.0003999-0.00005-11.11%0.0002960.000535,096,750
May 18 20170.00044990.0001499+49.97%0.0003940.000686,913,685
May 17 20170.0003-0.00009-23.08%0.0002960.000310,168,595
May 16 20170.00039-0.00011-22%0.0002960.000511,835,502
May 15 20170.00050.0002+66.67%0.000380.00051,523,335
May 12 20170.0003-0.0001-25.01%0.00030.00039999,880,910
May 11 20170.0003999-0.0001-20%0.0003940.000510,949,190
May 10 20170.00050.00+0.00%0.00039990.00056,530,424
May 09 20170.0005-0.0002-28.58%0.00050.000699932,899,822
May 08 20170.00069990.00+0.00%0.00060.0012150,444,213
May 05 20170.0006999-0.0002-22.22%0.00069990.000899910,315,454
May 04 20170.0008999-0.0002-18.18%0.00069990.00112,218,321
May 03 20170.00109990.00026+30.96%0.000780.001318,812,497
May 02 20170.0008399-0.00006-6.67%0.00083990.0008999260,000
May 01 20170.00089990.0001+12.50%0.00039990.00089996,717,630
Apr 28 20170.00079990.00+0.00%0.00079990.00079990
Apr 27 20170.00079990.00+0.00%0.000750.0007999260,475
Apr 26 20170.00079990.00+0.00%0.00069990.0013,115,476
Apr 25 20170.00079990.00+0.00%0.0007880.0013,559,244
Apr 24 20170.0007999-0.0001-11.11%0.00079990.0008999979,043
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.