Metatron Inc Historical Data - MRNJ

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metatron (PL) MRNJ Other OTC Common Stock Ordinary Shares
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00005 +25% 0.00025 0.0003 0.00016 0.0002 0.0002 14:46:38
more quote information »

MRNJ Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00030.000150.00003M137M52M0.0000525.00%
1 Month0.00030.00040.00010.0000600k271M60M-0.00005-16.67%
3 Months0.00120.00180.00010.00000271M30M-0.00095-79.17%
6 Months0.00010.00350.0000980.00000342M28M0.00015150.00%
1 Year0.00020.00350.000010.00000457M45M0.0000525.00%
3 Years0.00154.50.000010.00000457M18M-0.00125-83.33%
5 Years0.00754.50.000010.00000457M11M-0.00725-96.67%

MRNJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20170.000250.00005+25.01%0.00015990.0003125,807,614
Jun 23 20170.00019990.00+0.00%0.000150.00019993,021,284
Jun 22 20170.00019990.00+0.00%0.00019990.000327,150,000
Jun 21 20170.00019990.00+0.00%0.0001530.0003136,991,337
Jun 20 20170.00019990.00+0.00%0.000150.000199990,041,187
Jun 19 20170.00019990.00+0.00%0.000190.00019994,810,000
Jun 16 20170.00019990.00+0.00%0.00010.000315,396,898
Jun 15 20170.0001999-0.0001-33.33%0.00019990.00036,898,333
Jun 14 20170.00030.00005+20.00%0.00019990.0003600,000
Jun 13 20170.00025-0.00005-16.67%0.0001970.000322,663,333
Jun 12 20170.00030.00+0.00%0.0001970.000374,472,638
Jun 09 20170.0003-0.0001-25.01%0.00019990.000399993,797,379
Jun 08 20170.00039990.0002+100.05%0.000190.0003999251,550,342
Jun 07 20170.00019990.00+0.00%0.00010.000199914,521,821
Jun 06 20170.0001999-0.0001-33.33%0.00010.000199914,480,386
Jun 05 20170.00030.00+0.00%0.000190.000330,259,317
Jun 02 20170.00030.00001+3.45%0.000150.000370,844,119
Jun 01 20170.0002899-0.00001-3.33%0.00019990.0003270,849,428
May 31 20170.0003-0.0001-25.01%0.00019990.00039991,954,570
May 30 20170.00039990.0001+33.33%0.00030.00039992,148,100
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.