Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metasphere Labs Inc (PK) | LABZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.19 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.19 |
LABZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.0915 | 1.19 | 1.71 | 2,670 | -1.56 | -56.73% |
| 1 Month | 4.55 | 4.55 | 1.03 | 2.25 | 4,145 | -3.36 | -73.85% |
| 3 Months | 1.00 | 4.55 | 0.717456 | 1.98 | 4,469 | 0.19 | 19.00% |
| 6 Months | 0.2468 | 4.55 | 0.2061 | 1.93 | 4,413 | 0.9432 | 382.17% |
| 1 Year | 0.2468 | 4.55 | 0.2061 | 1.93 | 4,413 | 0.9432 | 382.17% |
| 3 Years | 0.2468 | 4.55 | 0.2061 | 1.93 | 4,413 | 0.9432 | 382.17% |
| 5 Years | 0.2468 | 4.55 | 0.2061 | 1.93 | 4,413 | 0.9432 | 382.17% |
LABZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 64 |
| Jun 06 2024 | 1.19 | -0.37 | -23.72% | 1.32 | 1.32 | 1.19 | 4,013 |
| Jun 05 2024 | 1.56 | -0.56 | -26.42% | 1.61 | 1.61 | 1.50 | 2,937 |
| Jun 04 2024 | 2.12 | 0.02 | 1.03% | 2.18 | 2.19 | 2.12 | 3,590 |
| Jun 03 2024 | 2.0984 | 0.02 | 0.88% | 2.00 | 3.0915 | 2.00 | 1,412 |
| May 31 2024 | 2.08 | -1.22 | -36.97% | 2.75 | 2.75 | 2.08 | 1,397 |
| May 30 2024 | 3.30 | 2.27 | 220.39% | 3.06 | 4.00 | 3.06 | 4,776 |
| May 29 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 28 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| May 23 2024 | 1.03 | -1.12 | -52.09% | 1.03 | 2.06 | 1.03 | 2,689 |
| May 22 2024 | 2.15 | 0.12 | 5.91% | 2.00 | 2.15 | 2.00 | 6,850 |
| May 21 2024 | 2.03 | 0.11 | 6.01% | 1.9902 | 2.03 | 1.98 | 3,660 |
| May 20 2024 | 1.915 | 0.20 | 11.34% | 2.00 | 2.00 | 1.875 | 1,512 |
| May 17 2024 | 1.72 | 0.15 | 9.62% | 1.72 | 1.72 | 1.72 | 707 |
| May 16 2024 | 1.5691 | -0.13 | -7.70% | 1.65 | 1.65 | 1.5691 | 7,069 |
| May 15 2024 | 1.70 | 0.20 | 13.33% | 1.55 | 1.80 | 1.375 | 7,208 |
| May 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 13 2024 | 1.50 | -3.05 | -67.03% | 3.26 | 3.29 | 1.50 | 5,365 |
| May 10 2024 | 4.55 | 2.96 | 185.50% | 4.55 | 4.55 | 1.095 | 8,993 |
| May 09 2024 | 1.5937 | 0.05 | 3.49% | 1.5937 | 1.5937 | 1.5937 | 1,086 |
| May 08 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
