MQMIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 17 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 16 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 15 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 14 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 13 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 10 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 09 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 08 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 07 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 06 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 03 2024 | 0.045664 | 0.00 | 0.00% | 0.045664 | 0.045664 | 0.045664 | 0 |
May 02 2024 | 0.045664 | 0.00177 | 4.04% | 0.045664 | 0.045664 | 0.045664 | 1,000 |
May 01 2024 | 0.04389 | -0.00284 | -6.07% | 0.04389 | 0.04389 | 0.04389 | 2,000 |
Apr 30 2024 | 0.046728 | -0.00244 | -4.97% | 0.046728 | 0.046728 | 0.046728 | 1,000 |
Apr 29 2024 | 0.04917 | 0.00717 | 17.07% | 0.04917 | 0.04917 | 0.04917 | 1,000 |
Apr 26 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 25 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 24 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 23 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 22 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 19 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 17 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 16 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 15 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 12 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 11 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 10 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 09 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 05 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 04 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 03 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 02 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 01 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Mar 28 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Mar 27 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Mar 26 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Mar 25 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Mar 22 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Mar 21 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Mar 20 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Mar 19 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Mar 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Mar 15 2024 | 0.042 | -0.0229 | -35.29% | 0.042 | 0.042 | 0.042 | 106 |
Mar 14 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
Mar 13 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
Mar 12 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
Mar 11 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.0649 | 0 |
Mar 08 2024 | 0.0649 | 0.0252 | 63.48% | 0.054623 | 0.0649 | 0.05295 | 8,000 |
Mar 07 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
Mar 06 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
Mar 05 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
Mar 04 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
Mar 01 2024 | 0.0397 | 0.00 | 0.00% | 0.0397 | 0.0397 | 0.0397 | 0 |
Feb 29 2024 | 0.0397 | -0.01245 | -23.87% | 0.0397 | 0.0397 | 0.0397 | 133 |
Feb 28 2024 | 0.05215 | 0.00 | 0.00% | 0.05215 | 0.05215 | 0.05215 | 0 |
Feb 27 2024 | 0.05215 | 0.00 | 0.00% | 0.05215 | 0.05215 | 0.05215 | 0 |
Feb 26 2024 | 0.05215 | 0.00685 | 15.12% | 0.0543 | 0.06 | 0.05215 | 8,000 |
Feb 23 2024 | 0.0453 | 0.00 | 0.00% | 0.0453 | 0.0453 | 0.0453 | 0 |
Feb 22 2024 | 0.0453 | -0.0177 | -28.10% | 0.0453 | 0.0453 | 0.0453 | 17,776 |
Feb 21 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0 |