Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalquest Mining Inc (QB) | MQMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002442 | -4.97% | 0.046728 | 16:18:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046728 | 0.046728 | 0.046728 | 0.046728 | 0.04917 |
MQMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04917 | 0.04917 | 0.046728 | 0.04917 | 1,000 | -0.00244 | -4.97% |
| 1 Month | 0.04917 | 0.04917 | 0.046728 | 0.04917 | 1,000 | -0.00244 | -4.97% |
| 3 Months | 0.0453 | 0.0649 | 0.0397 | 0.0514224 | 5,836 | 0.00143 | 3.15% |
| 6 Months | 0.0441 | 0.0649 | 0.0397 | 0.0495509 | 4,794 | 0.00263 | 5.96% |
| 1 Year | 0.09945 | 0.111 | 0.0397 | 0.0570177 | 7,697 | -0.05272 | -53.01% |
| 3 Years | 0.0015 | 0.111 | 0.0015 | 0.0582794 | 8,336 | 0.04523 | 3,015.20% |
| 5 Years | 0.0015 | 0.111 | 0.0015 | 0.0582794 | 8,336 | 0.04523 | 3,015.20% |
MQMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.046728 | -0.00244 | -4.97% | 0.046728 | 0.046728 | 0.046728 | 1,000 |
| Apr 29 2024 | 0.04917 | 0.00717 | 17.07% | 0.04917 | 0.04917 | 0.04917 | 1,000 |
| Apr 26 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 25 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 24 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 23 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 22 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 19 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 17 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 16 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 15 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 12 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 11 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 10 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 09 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 05 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 04 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 03 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 02 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 01 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
