Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metallica Minerals Ltd (PK) | MLMZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0173 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0173 | 0.0173 |
MLMZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0173 | 0.0197 | 0.0166 | 0.0173814 | 14,333 | 0.00 | 0.00% |
| 3 Months | 0.0257 | 0.0553 | 0.0098 | 0.0216327 | 24,860 | -0.0084 | -32.68% |
| 6 Months | 0.0257 | 0.0553 | 0.0098 | 0.0216327 | 24,860 | -0.0084 | -32.68% |
| 1 Year | 0.0158 | 0.0553 | 0.0098 | 0.0204753 | 25,412 | 0.0015 | 9.49% |
| 3 Years | 0.0241 | 0.0553 | 0.0098 | 0.0227683 | 18,822 | -0.0068 | -28.22% |
| 5 Years | 0.013 | 0.0553 | 0.006 | 0.0213401 | 15,139 | 0.0043 | 33.08% |
MLMZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 30 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 29 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 28 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 24 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 23 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 22 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 21 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 20 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 17 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 16 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 15 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 14 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
| May 13 2024 | 0.0173 | -0.0024 | -12.18% | 0.0173 | 0.0173 | 0.0173 | 25,000 |
| May 10 2024 | 0.0197 | 0.0022 | 12.57% | 0.0197 | 0.0197 | 0.0197 | 5,000 |
| May 09 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
| May 08 2024 | 0.0175 | 0.0009 | 5.42% | 0.0175 | 0.0175 | 0.0175 | 10,000 |
| May 07 2024 | 0.0166 | -0.0007 | -4.05% | 0.0166 | 0.0166 | 0.0166 | 10,000 |
| May 06 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 7,000 |
| May 03 2024 | 0.0173 | -0.0211 | -54.95% | 0.0173 | 0.0173 | 0.0173 | 29,000 |
| May 02 2024 | 0.0384 | -0.0169 | -30.56% | 0.0384 | 0.0384 | 0.0098 | 12,500 |
| May 01 2024 | 0.0553 | 0.00 | 0.00% | 0.0553 | 0.0553 | 0.0553 | 100 |
