Metalink Ltd (PK) Historical Data - MTLK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.4321	0.4321	0.4321	788	0.4321	CS
12	0.0171	4.12048192771	0.415	0.4321	0.415	1104	0.418825	CS
26	0.42	3471.07438017	0.0121	0.4321	0.0121	800	0.39646713	CS
52	-0.1559	-26.5136054422	0.588	0.588	0.0121	608	0.42923559	CS
156	-0.5779	-57.2178217822	1.01	1.98	0.0121	3272	1.302418	CS
260	0.0321	8.025	0.4	1.98	0.0121	2441	1.13771967	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732227600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732141200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1732054800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731968400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731709200	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731622800	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731536400	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731450000	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731363600	0.4321	0	0.00	0.4321	0.4321	0.4321	0
1731104400	0.4321	0.0158	3.80	0.4321	0.4321	0.4321	788
1731014400	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730928000	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730841600	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730755200	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730496000	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730409600	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730323200	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730236800	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1730150400	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729891200	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729804800	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729718400	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729632000	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729545600	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729286400	0.4163	0	0.00	0.4163	0.4163	0.4163	0
1729200000	0.4163	0.0013	0.31	0.4163	0.4163	0.4163	2628
1729114200	0.415	0	0.00	0.415	0.415	0.415	0
1729027800	0.415	0	0.00	0.415	0.415	0.415	0
1728941400	0.415	0	0.00	0.415	0.415	0.415	0
1728682200	0.415	0	0.00	0.415	0.415	0.415	0
1728595800	0.415	0	0.00	0.415	0.415	0.415	0
1728509400	0.415	0	0.00	0.415	0.415	0.415	0
1728423000	0.415	0	0.00	0.415	0.415	0.415	0
1728336600	0.415	0	0.00	0.415	0.415	0.415	0
1728077400	0.415	0	0.00	0.415	0.415	0.415	0
1727991000	0.415	0	0.00	0.415	0.415	0.415	0
1727904600	0.415	0	0.00	0.415	0.415	0.415	0
1727818200	0.415	0	0.00	0.415	0.415	0.415	0
1727731800	0.415	0	0.00	0.415	0.415	0.415	0
1727472600	0.415	0	0.00	0.415	0.415	0.415	0
1727386200	0.415	0	0.00	0.415	0.415	0.415	0
1727299620	0.415	0	0.00	0.415	0.415	0.415	0
1727213220	0.415	0	0.00	0.415	0.415	0.415	0
1727126820	0.415	0	0.00	0.415	0.415	0.415	0
1726867620	0.415	0	0.00	0.415	0.415	0.415	0
1726781220	0.415	0.025	6.41	0.415	0.415	0.415	1000
1726669800	0.39	0	0.00	0.39	0.39	0.39	0
1726583400	0.39	0	0.00	0.39	0.39	0.39	0
1726497000	0.39	0	0.00	0.39	0.39	0.39	0
1726237800	0.39	0	0.00	0.39	0.39	0.39	0
1726151400	0.39	0	0.00	0.39	0.39	0.39	0
1726065000	0.39	0	0.00	0.39	0.39	0.39	0
1725978600	0.39	0	0.00	0.39	0.39	0.39	0
1725892200	0.39	0	0.00	0.39	0.39	0.39	0
1725633000	0.39	0	0.00	0.39	0.39	0.39	0
1725546600	0.39	0	0.00	0.39	0.39	0.39	0
1725460200	0.39	0	0.00	0.39	0.39	0.39	0
1725373800	0.39	0	0.00	0.39	0.39	0.39	0
1725028200	0.39	0	0.00	0.39	0.39	0.39	0
1724941800	0.39	0	0.00	0.39	0.39	0.39	0
1724855400	0.39	0	0.00	0.39	0.39	0.39	0
1724769000	0.39	0	0.00	0.39	0.39	0.39	0
1724682600	0.39	0	0.00	0.39	0.39	0.39	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metalink Ltd (PK) (MTLK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metalink Ltd (PK) (MTLK) Historical

Metalink Ltd (PK) (MTLK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History