Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalink Ltd (PK) | MTLK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3853 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3853 |
MTLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 100 | 0.00 | 0.00% |
| 3 Months | 0.388 | 0.388 | 0.378 | 0.38434 | 125 | -0.0027 | -0.70% |
| 6 Months | 0.588 | 0.588 | 0.378 | 0.5459215 | 403 | -0.2027 | -34.47% |
| 1 Year | 0.6242 | 0.8021 | 0.378 | 0.5836267 | 417 | -0.2389 | -38.27% |
| 3 Years | 0.5101 | 1.98 | 0.378 | 1.30 | 3,383 | -0.1248 | -24.47% |
| 5 Years | 0.3511 | 1.98 | 0.30 | 1.11 | 2,689 | 0.0342 | 9.74% |
MTLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| May 03 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| May 02 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| May 01 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| Apr 30 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| Apr 29 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| Apr 26 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| Apr 25 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| Apr 24 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| Apr 23 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| Apr 22 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| Apr 19 2024 | 0.3853 | 0.00 | 0.00% | 0.3853 | 0.3853 | 0.3853 | 0 |
| Apr 18 2024 | 0.3853 | 0.0001 | 0.03% | 0.3853 | 0.3853 | 0.3853 | 100 |
| Apr 17 2024 | 0.3852 | 0.00 | 0.00% | 0.3852 | 0.3852 | 0.3852 | 0 |
| Apr 16 2024 | 0.3852 | 0.00 | 0.00% | 0.3852 | 0.3852 | 0.3852 | 0 |
| Apr 15 2024 | 0.3852 | 0.00 | 0.00% | 0.3852 | 0.3852 | 0.3852 | 0 |
| Apr 12 2024 | 0.3852 | 0.00 | 0.00% | 0.3852 | 0.3852 | 0.3852 | 0 |
| Apr 11 2024 | 0.3852 | 0.00 | 0.00% | 0.3852 | 0.3852 | 0.3852 | 0 |
| Apr 10 2024 | 0.3852 | 0.00 | 0.00% | 0.3852 | 0.3852 | 0.3852 | 0 |
| Apr 09 2024 | 0.3852 | 0.00 | 0.00% | 0.3852 | 0.3852 | 0.3852 | 0 |
| Apr 08 2024 | 0.3852 | 0.0072 | 1.90% | 0.3852 | 0.3852 | 0.3852 | 200 |
