Metalink Ltd (PK) (MTLK)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4163 | 0.4163 | 0.4163 | 100 | 0.4163 | CS |
| 4 | 0 | 0 | 0.4163 | 0.4163 | 0.4163 | 100 | 0.4163 | CS |
| 12 | -0.0158 | -3.65656098125 | 0.4321 | 0.4321 | 0.4163 | 444 | 0.43032072 | CS |
| 26 | 0.0263 | 6.74358974359 | 0.39 | 0.4321 | 0.39 | 753 | 0.41876909 | CS |
| 52 | -0.1717 | -29.2006802721 | 0.588 | 0.588 | 0.0121 | 581 | 0.42911837 | CS |
| 156 | -0.6837 | -62.1545454545 | 1.1 | 1.98 | 0.0121 | 3586 | 1.33004503 | CS |
| 260 | -0.0107 | -2.50585480094 | 0.427 | 1.98 | 0.0121 | 2483 | 1.13889466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757620 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1737671220 | 0.4163 | -0.0158 | -3.66 | 0.4163 | 0.4163 | 0.4163 | 100 |
| 1737584400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1737498000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1737152400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1737066000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736979600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736893200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736806800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736547600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736374800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736288400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1736202000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735942800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735856400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735683600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735597200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735338000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735251600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1735078800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734992400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734733200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734646800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734560400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734474000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734387600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734128400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1734042000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733955600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733869200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733782800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733523600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733437200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733350800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733264400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1733178000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732918800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732746000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732659600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732573200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732314000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732227600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732141200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1732054800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731968400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731709200 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731622800 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731536400 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731450000 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731363600 | 0.4321 | 0 | 0.00 | 0.4321 | 0.4321 | 0.4321 | 0 |
| 1731104400 | 0.4321 | 0.0158 | 3.80 | 0.4321 | 0.4321 | 0.4321 | 788 |
| 1730989800 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730903400 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730817000 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730730600 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730471400 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730385000 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730298600 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730212200 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1730125800 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
