Metalink Ltd (PK) Historical Data - MTLK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.39	0.4	0.0121	1025	0.37156136	CS
26	-0.198	-33.6734693878	0.588	0.588	0.0121	652	0.43628777	CS
52	-0.2611	-40.1013669175	0.6511	0.8021	0.0121	607	0.47848494	CS
156	-0.5097	-56.6522174058	0.8997	1.98	0.0121	3554	1.29872156	CS
260	-0.06	-13.3333333333	0.45	1.98	0.0121	2654	1.1100625	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721165100	0.39	0	0.00	0.39	0.39	0.39	0
1721078700	0.39	0	0.00	0.39	0.39	0.39	0
1720819500	0.39	0	0.00	0.39	0.39	0.39	0
1720733100	0.39	0	0.00	0.39	0.39	0.39	0
1720646700	0.39	0	0.00	0.39	0.39	0.39	0
1720560300	0.39	0	0.00	0.39	0.39	0.39	0
1720473900	0.39	0	0.00	0.39	0.39	0.39	0
1720214700	0.39	0	0.00	0.39	0.39	0.39	0
1720041900	0.39	0	0.00	0.39	0.39	0.39	0
1719955500	0.39	0	0.00	0.39	0.39	0.39	0
1719869100	0.39	0	0.00	0.39	0.39	0.39	0
1719609900	0.39	0	0.00	0.39	0.39	0.39	0
1719523500	0.39	0	0.00	0.39	0.39	0.39	0
1719437100	0.39	0	0.00	0.39	0.39	0.39	0
1719350700	0.39	0	0.00	0.39	0.39	0.39	0
1719264300	0.39	0	0.00	0.39	0.39	0.39	0
1719005100	0.39	0	0.00	0.39	0.39	0.39	0
1718918700	0.39	0	0.00	0.39	0.39	0.39	0
1718745900	0.39	0	0.00	0.39	0.39	0.39	0
1718659500	0.39	0	0.00	0.39	0.39	0.39	0
1718400300	0.39	0	0.00	0.4	0.4	0.39	3180
1718314200	0.39	0	0.00	0.39	0.39	0.39	0
1718227800	0.39	0	0.00	0.39	0.39	0.39	0
1718141400	0.39	0	0.00	0.39	0.39	0.39	0
1718055000	0.39	0	0.00	0.39	0.39	0.39	0
1717795800	0.39	0	0.00	0.39	0.39	0.39	0
1717709400	0.39	0	0.00	0.39	0.39	0.39	0
1717622940	0.39	0	0.00	0.39	0.39	0.39	0
1717536540	0.39	0	0.00	0.39	0.39	0.39	0
1717450140	0.39	0	0.00	0.39	0.39	0.39	0
1717190940	0.39	0	0.00	0.39	0.39	0.39	0
1717104540	0.39	0.3779	3,123.14	0.39	0.39	0.39	200
1717018020	0.0121	-0.3779	-96.90	0.0121	0.0121	0.0121	200
1716931200	0.39	0	0.00	0.39	0.39	0.39	0
1716585600	0.39	0	0.00	0.39	0.39	0.39	0
1716499200	0.39	0	0.00	0.39	0.39	0.39	0
1716412800	0.39	0	0.00	0.39	0.39	0.39	0
1716326400	0.39	0	0.00	0.39	0.39	0.39	0
1716240000	0.39	0	0.00	0.39	0.39	0.39	0
1715980800	0.39	0	0.00	0.39	0.39	0.39	0
1715894400	0.39	0	0.00	0.39	0.39	0.39	0
1715808000	0.39	0	0.00	0.39	0.39	0.39	0
1715721600	0.39	0	0.00	0.39	0.39	0.39	0
1715635200	0.39	0	0.00	0.39	0.39	0.39	0
1715376000	0.39	0	0.00	0.39	0.39	0.39	0
1715289600	0.39	0	0.00	0.39	0.39	0.39	0
1715203200	0.39	0.0047001	1.22	0.39	0.39	0.39	519
1715117400	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1715031000	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1714771800	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1714685400	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1714599000	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1714512600	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1714425900	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1714166700	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1714080300	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1713993900	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1713907500	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1713821100	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1713561900	0.3852999	0	0.00	0.3852999	0.3852999	0.3852999	0
1713475500	0.3852999	0.0001	0.03	0.3852999	0.3852999	0.3852999	100
1713360600	0.3852	0	0.00	0.3852	0.3852	0.3852	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metalink Ltd (PK) (MTLK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metalink Ltd (PK) (MTLK) Historical

Metalink Ltd (PK) (MTLK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History