Meta Materials Inc (CE) (MMATQ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 696 | 0.0001 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 684 | 2.805E-5 | CS |
| 12 | -0.0609 | -99.8360655738 | 0.061 | 0.2 | 1.0E-6 | 5393 | 0.01882805 | CS |
| 26 | -0.4322 | -99.9768679158 | 0.4323 | 0.85 | 1.0E-6 | 21279 | 0.44178126 | CS |
| 52 | -0.4322 | -99.9768679158 | 0.4323 | 0.85 | 1.0E-6 | 21279 | 0.44178126 | CS |
| 156 | -0.4322 | -99.9768679158 | 0.4323 | 0.85 | 1.0E-6 | 21279 | 0.44178126 | CS |
| 260 | -0.4322 | -99.9768679158 | 0.4323 | 0.85 | 1.0E-6 | 21279 | 0.44178126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 696 |
| 1738362420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738189620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738103220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738016820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737757620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737671220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 239 |
| 1737584640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1421 |
| 1737498120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737152520 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737066120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736979720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 901 |
| 1736893740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736807340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736548140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736375340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1736288940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 165 |
| 1736202360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 339 |
| 1735943100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735856700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 765 |
| 1735683960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 44775 |
| 1735597740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24272 |
| 1735338000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6761 |
| 1735251600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1735078800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6677 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 22910 |
| 1734646800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 2235 |
| 1734560940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1534 |
| 1734474360 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1228 |
| 1734388140 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 989 |
| 1734128940 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1319 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 0.01 | 0.1 | 1.0E-6 | 4892 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 476 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 783 |
| 1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1733523600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.1 | 1.0E-6 | 20579 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3087 |
| 1733350980 | 0.0001 | -0.0609 | -99.84 | 0.061 | 0.061 | 0.0001 | 688 |
| 1733264580 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733178180 | 0.061 | 0 | 0.00 | 1.0E-6 | 0.061 | 1.0E-6 | 1739 |
| 1732918200 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 2594 |
| 1732746540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 2042 |
| 1732660140 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 9089 |
| 1732573560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 10362 |
| 1732314000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4066 |
| 1732227900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 3407 |
| 1732141740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1747 |
| 1732054800 | 0.061 | -0.1195 | -66.20 | 0.061 | 0.061 | 0.061 | 2487 |
| 1731968640 | 0.1805 | 0.1195 | 195.90 | 0.061 | 0.1805 | 0.061 | 1132 |
| 1731709260 | 0.061 | -0.129 | -67.89 | 0.061 | 0.061 | 0.061 | 1129 |
| 1731622800 | 0.19 | 0.129 | 211.48 | 0.061 | 0.2 | 0.061 | 3569 |
| 1731536760 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4061 |
| 1731450480 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 4389 |
| 1731363600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 8721 |
| 1731104400 | 0.061 | 0 | 0.00 | 0.061 | 0.1 | 0.061 | 7802 |
| 1731018540 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 6438 |
| 1730931600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 2989 |
| 1730845680 | 0.061 | 0 | 0.00 | 0.061 | 0.1 | 0.061 | 2737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
