Mesoblast (PK) Historical Data - MEOBF

Company Name	Stock Ticker Symbol	Market	Type
Mesoblast Ltd (PK)	MEOBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.83685	16:00:38

Open Price	Low Price	High Price	Close Price	Prev Close
			0.83685	0.83685

MEOBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83685	0.83685	0.83685	0.83685	100	0.00	0.00%
1 Month	0.79	0.83685	0.675	0.7150072	231	0.04685	5.93%
3 Months	0.4675	0.83685	0.43	0.4911824	154,780	0.36935	79.01%
6 Months	0.115	0.83685	0.10	0.487771	99,523	0.72185	627.70%
1 Year	0.90	1.00	0.10	0.4137582	73,374	-0.06315	-7.02%
3 Years	1.43	1.74	0.10	0.7809037	38,976	-0.59315	-41.48%
5 Years	0.93	9.99	0.01	1.60	40,597	-0.09315	-10.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.83685	0.00	0.00%	0.83685	0.83685	0.83685	0
May 28 2024	0.83685	0.16185	23.98%	0.83685	0.83685	0.83685	100
May 24 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
May 23 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
May 22 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0
May 21 2024	0.675	-0.115	-14.56%	0.675	0.675	0.675	492
May 20 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 17 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 16 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 15 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 14 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 13 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 10 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 09 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 08 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 07 2024	0.79	0.00	0.00%	0.79	0.79	0.79	0
May 06 2024	0.79	0.03	3.95%	0.79	0.79	0.79	100
May 03 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 02 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
May 01 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Apr 30 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0