Mersen (PK) Historical Data - CBLNF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.78	20.78	20.78	300	20.78	CS
4	0	0	20.78	20.78	20.78	300	20.78	CS
12	-0.42	-1.98113207547	21.2	21.2	20.78	255	21.03529412	CS
26	-17.22	-45.3157894737	38	38	20.78	331	24.47150259	CS
52	-17.74	-46.0539979232	38.52	40	20.78	279	31.22528859	CS
156	-7.61	-26.8052131032	28.39	40	20.78	233	31.26067215	CS
260	-7.61	-26.8052131032	28.39	40	20.78	188	31.26067215	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757740	20.78	0	0.00	20.78	20.78	20.78	0
1737671340	20.78	0	0.00	20.78	20.78	20.78	0
1737584940	20.78	0	0.00	20.78	20.78	20.78	0
1737498540	20.78	-0.42	-1.98	20.78	20.78	20.78	300
1737152940	21.2	0	0.00	21.2	21.2	21.2	0
1737066540	21.2	0	0.00	21.2	21.2	21.2	0
1736980140	21.2	0	0.00	21.2	21.2	21.2	0
1736893740	21.2	0	0.00	21.2	21.2	21.2	0
1736807340	21.2	0	0.00	21.2	21.2	21.2	0
1736548140	21.2	0	0.00	21.2	21.2	21.2	0
1736375340	21.2	0	0.00	21.2	21.2	21.2	0
1736288940	21.2	0	0.00	21.2	21.2	21.2	0
1736202540	21.2	0	0.00	21.2	21.2	21.2	0
1735943340	21.2	0	0.00	21.2	21.2	21.2	0
1735856940	21.2	0	0.00	21.2	21.2	21.2	0
1735684140	21.2	0	0.00	21.2	21.2	21.2	0
1735597740	21.2	0	0.00	21.2	21.2	21.2	0
1735338540	21.2	0	0.00	21.2	21.2	21.2	0
1735252140	21.2	0	0.00	21.2	21.2	21.2	0
1735079340	21.2	0	0.00	21.2	21.2	21.2	0
1734992940	21.2	0	0.00	21.2	21.2	21.2	0
1734733740	21.2	0	0.00	21.2	21.2	21.2	0
1734647340	21.2	0	0.00	21.2	21.2	21.2	0
1734560940	21.2	0	0.00	21.2	21.2	21.2	0
1734474540	21.2	0	0.00	21.2	21.2	21.2	0
1734388140	21.2	0	0.00	21.2	21.2	21.2	0
1734128940	21.2	0	0.00	21.2	21.2	21.2	235
1734042480	21.2	0	0.00	21.2	21.2	21.2	0
1733956080	21.2	0	0.00	21.2	21.2	21.2	0
1733869680	21.2	0	0.00	21.2	21.2	21.2	0
1733783280	21.2	0	0.00	21.2	21.2	21.2	0
1733524080	21.2	0	0.00	21.2	21.2	21.2	0
1733437680	21.2	0	0.00	21.2	21.2	21.2	0
1733351280	21.2	0	0.00	21.2	21.2	21.2	0
1733264880	21.2	0	0.00	21.2	21.2	21.2	0
1733178480	21.2	0	0.00	21.2	21.2	21.2	0
1732919280	21.2	0	0.00	21.2	21.2	21.2	0
1732746480	21.2	0	0.00	21.2	21.2	21.2	0
1732660080	21.2	0	0.00	21.2	21.2	21.2	0
1732573680	21.2	0	0.00	21.2	21.2	21.2	0
1732314480	21.2	0	0.00	21.2	21.2	21.2	0
1732228080	21.2	0	0.00	21.2	21.2	21.2	0
1732141680	21.2	0	0.00	21.2	21.2	21.2	0
1732055280	21.2	0	0.00	21.2	21.2	21.2	0
1731968880	21.2	0	0.00	21.2	21.2	21.2	0
1731709680	21.2	0	0.00	21.2	21.2	21.2	0
1731623280	21.2	0	0.00	21.2	21.2	21.2	0
1731536880	21.2	0	0.00	21.2	21.2	21.2	0
1731450480	21.2	-2.8	-11.67	21.2	21.2	21.2	230
1731360480	24	0	0.00	24	24	24	0
1731101280	24	0	0.00	24	24	24	0
1731014880	24	0	0.00	24	24	24	0
1730928480	24	0	0.00	24	24	24	0
1730842080	24	0	0.00	24	24	24	0
1730755680	24	0	0.00	24	24	24	0
1730496480	24	0	0.00	24	24	24	0
1730410080	24	0	0.00	24	24	24	0
1730323680	24	0	0.00	24	24	24	0
1730237280	24	0	0.00	24	24	24	0
1730150880	24	-4.8	-16.67	24	24	24	851

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mersen (PK) (CBLNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mersen (PK) (CBLNF) Historical

Mersen (PK) (CBLNF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free