ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mersen (PK)

Mersen (PK) (CBLNF)

38.00
0.00
( 0.00% )
Updated: 13:43:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10038383820038CS
40038383820038CS
120.852.2880215343237.153837.1520037.575CS
26-0.52-1.3499480789238.524037.1530838.4870195CS
52-0.52-1.3499480789238.524037.1530838.4870195CS
1564.6513.943028485833.354027.7432035.732719CS
2604.6513.943028485833.354027.7432035.732719CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17213377203800.003838380
17212513203800.003838380
1721164920380.852.29383838200
172107900037.1500.0037.1537.1537.150
172081980037.1500.0037.1537.1537.150
172073340037.1500.0037.1537.1537.150
172064700037.1500.0037.1537.1537.150
172056060037.1500.0037.1537.1537.150
172047420037.1500.0037.1537.1537.150
172021500037.1500.0037.1537.1537.150
172004220037.1500.0037.1537.1537.150
171995580037.1500.0037.1537.1537.150
171986940037.1500.0037.1537.1537.150
171961020037.1500.0037.1537.1537.150
171952380037.1500.0037.1537.1537.150
171943740037.1500.0037.1537.1537.150
171935100037.1500.0037.1537.1537.150
171926460037.1500.0037.1537.1537.150
171900540037.1500.0037.1537.1537.150
171891900037.1500.0037.1537.1537.150
171874620037.1500.0037.1537.1537.150
171865980037.1500.0037.1537.1537.150
171840060037.1500.0037.1537.1537.150
171831420037.1500.0037.1537.1537.150
171822780037.1500.0037.1537.1537.150
171814140037.1500.0037.1537.1537.150
171805500037.1500.0037.1537.1537.150
171779580037.1500.0037.1537.1537.15200
171770940037.1500.0037.1537.1537.150
171762300037.1500.0037.1537.1537.150
171753660037.1500.0037.1537.1537.150
171745020037.1500.0037.1537.1537.150
171719100037.1500.0037.1537.1537.150
171710460037.1500.0037.1537.1537.150
171701820037.1500.0037.1537.1537.150
171693180037.1500.0037.1537.1537.150
171658620037.1500.0037.1537.1537.150
171649980037.1500.0037.1537.1537.150
171641340037.1500.0037.1537.1537.150
171632700037.1500.0037.1537.1537.150
171624060037.1500.0037.1537.1537.150
171598140037.1500.0037.1537.1537.150
171589500037.1500.0037.1537.1537.150
171580860037.1500.0037.1537.1537.150
171572220037.1500.0037.1537.1537.150
171563580037.1500.0037.1537.1537.150
171537660037.1500.0037.1537.1537.150
171529020037.1500.0037.1537.1537.150
171520380037.1500.0037.1537.1537.150
171511740037.1500.0037.1537.1537.150
171503100037.1500.0037.1537.1537.150
171477180037.1500.0037.1537.1537.150
171468540037.1500.0037.1537.1537.150
171459900037.1500.0037.1537.1537.150
171451260037.1500.0037.1537.1537.150
171442590037.1500.0037.1537.1537.150
171416670037.1500.0037.1537.1537.150
171408030037.1500.0037.1537.1537.150
171399390037.1500.0037.1537.1537.150
171390750037.1500.0037.1537.1537.150
171382110037.1500.0037.1537.1537.150
171356190037.1500.0037.1537.1537.150

Your Recent History

Delayed Upgrade Clock