Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meridian Energy Ltd (PK) | MDDNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.04 | 08:36:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 |
MDDNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.04 | 4.04 | 4.04 | 4.04 | 200 | 0.00 | 0.00% |
| 1 Month | 4.04 | 4.04 | 4.04 | 4.04 | 200 | 0.00 | 0.00% |
| 3 Months | 3.65 | 4.04 | 3.551 | 3.56 | 6,504 | 0.39 | 10.68% |
| 6 Months | 3.19 | 4.04 | 3.19 | 3.54 | 3,426 | 0.85 | 26.65% |
| 1 Year | 3.23 | 4.04 | 2.85 | 3.21 | 13,826 | 0.81 | 25.08% |
| 3 Years | 3.85 | 4.04 | 2.45 | 3.30 | 13,261 | 0.19 | 4.94% |
| 5 Years | 2.97 | 6.85 | 2.2623 | 3.28 | 11,525 | 1.07 | 36.03% |
MDDNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Jun 05 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Jun 04 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Jun 03 2024 | 4.04 | 0.49 | 13.77% | 4.04 | 4.04 | 4.04 | 200 |
| May 31 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 30 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 29 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 28 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 24 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 23 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 22 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 21 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 20 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 17 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 16 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 15 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 14 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 13 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 10 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 09 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 08 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
| May 07 2024 | 3.551 | 0.00 | 0.00% | 3.551 | 3.551 | 3.551 | 0 |
