Mercialys Paris (PK) (MEIYF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.256 | -10.9027777778 | 11.52 | 11.52 | 10.264 | 246 | 10.892 | CS |
| 26 | -1.466 | -12.4978687127 | 11.73 | 11.73 | 10.264 | 148 | 10.94571622 | CS |
| 52 | -1.116 | -9.80667838313 | 11.38 | 11.73 | 10.264 | 313 | 11.56470663 | CS |
| 156 | 0.964 | 10.3655913978 | 9.3 | 11.73 | 6.9 | 1121 | 9.54762811 | CS |
| 260 | -1.4565 | -12.426944243 | 11.7205 | 13.2 | 5.642 | 1331 | 9.38007398 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1740435600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1740176400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1740090000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1740003600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1739917200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1739571600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1739485200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1739398800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1739312400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1739226000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738966800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738880400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738794000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738707600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738621200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738362000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738275600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738189200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738102800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1738016400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1737757200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1737670800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1737584400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1737498000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1737152400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1737066000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1736979600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1736893200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1736806800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1736547600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1736374800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1736288400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1736202000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1735942800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1735856400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1735683600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1735597200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1735338000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1735251600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1735078800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734992400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734733200 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734646800 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734560400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734474000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734387600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734128400 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1734042000 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733955600 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1733869200 | 10.264 | -1.26 | -10.90 | 10.264 | 10.264 | 10.264 | 246 |
| 1733782800 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1733523600 | 11.52 | 0.31 | 2.77 | 11.52 | 11.52 | 11.52 | 246 |
| 1733409000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1733322600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1733236200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1733149800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732890600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732717800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1732631400 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
