ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Merchants Financial Group Inc (PK)

Merchants Financial Group Inc (PK) (MFGI)

26.70
0.00
( 0.00% )
Updated: 08:04:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10026.726.78126.775026.7CS
4-2.74-9.3070652173929.4429.4424.961826.97629047CS
121.87.2289156626524.929.4424.5263425.35747809CS
263.213.617021276623.529.4423.5595224.36477813CS
523.716.08695652172329.4422.6391224.20142586CS
156-52.3-66.20253164567980.521.5290325.8907646CS
260-46.3-63.42465753427380.521.5226332.83728849CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173335098026.700.0026.726.78126.7750
173326494026.700.0026.726.726.70
173317854026.700.0026.726.726.70
173291934026.700.0026.726.726.70
173274654026.700.0026.726.726.7800
173266014026.70.030.1125.6526.724.92092
173257320026.6700.0026.6726.6726.670
173231400026.6700.0026.6726.6726.670
173222760026.6700.0026.6726.6726.670
173214120026.6700.0026.6726.6726.670
173205480026.67-0.34-1.2626.6726.6726.67100
173196864027.01-1.99-6.8627.0127.0127.01100
173170926029-0.44-1.4926.92926.9350
173162334029.4400.0029.4429.4429.440
173153694029.4400.0029.4429.4429.440
173145054029.4400.0029.4429.4429.440
173136414029.4400.0029.4429.4429.440
173110494029.4400.0029.4429.4429.440
173101854029.441.957.0929.4429.4429.44132
173093160027.490.491.812727.4927700
1730845680270.10.3726.92726.92375
173075916026.9-0.1-0.3726.04526.926.045200
17304963002700.002727270
17304099002700.002727270
17303235002700.002727270
17302371002700.002727270
17301507002700.002727270
17298915002700.00272727100
17298051602700.00272727100
1729718940270.93.4526.92726.94349
172963230026.10.552.1526.126.126.1400
172954560025.550.150.5925.525.5525.5750
172928676025.400.0025.425.425.40
172920036025.400.0025.425.425.40
172911396025.4-0.03-0.1225.425.425.42400
172902768025.430.030.1225.6525.9325.438163
172894122025.40.552.2125.525.525.41700
172868196024.850100.0024.850124.850124.85010
172859556024.8501-0.38-1.51252524.85015010
172850880025.23-0.01-0.0425.2325.2325.23100
172842240025.2400.0025.2425.2425.240
172833600025.240.240.9625.2425.2425.242050
17280768002500.002525250
17279904002500.002525250
17279040002500.002525251878
172781814025-0.5-1.962525251300
172773180025.500.0025.525.525.50
172747260025.500.0025.525.525.50
172738620025.50.250.9925.225.525.22700
172729920025.2500.0025.2525.2525.250
172721280025.250.251.002525.25252950
17271264002500.002525250
17268672002500.00252525400
1726781220250.41.6324.7525.524.7516813
172669446024.6-0.38-1.5224.924.924.515003
172660836024.9800.0024.9824.9824.980
172652196024.9800.0024.9824.9824.980
172626276024.9800.0024.9824.9824.980
172617636024.9800.0024.9824.9824.980
172608996024.9800.0024.9824.9824.980
172600356024.9800.0024.9824.9824.980
172591716024.980.060.2424.9524.9824.9520000
172565802024.92-0.08-0.3224.9224.9224.92320
17255714402500.002525257000