Merchants Bancorp Indiana (PK) (MBIEL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.26 | 1.0325655282 | 25.18 | 25.47 | 25.17 | 122155 | 25.44 | DR |
12 | 0.26 | 1.0325655282 | 25.18 | 25.47 | 25.17 | 122155 | 25.44 | DR |
26 | 0.26 | 1.0325655282 | 25.18 | 25.47 | 25.17 | 122155 | 25.44 | DR |
52 | 0.26 | 1.0325655282 | 25.18 | 25.47 | 25.17 | 122155 | 25.44 | DR |
156 | 0.26 | 1.0325655282 | 25.18 | 25.47 | 25.17 | 122155 | 25.44 | DR |
260 | 0.26 | 1.0325655282 | 25.18 | 25.47 | 25.17 | 122155 | 25.44 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350800 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
1733264400 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
1733178000 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
1732918800 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
1732746000 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
1732659600 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
1732573200 | 25.44 | 0 | 0.00 | 25.44 | 25.44 | 25.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.