Menicon Company Ltd (PK) (MNNLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3 | 10 | 10 | 9.7 | 400 | 9.7 | CS |
| 4 | -0.3 | -3 | 10 | 10 | 9.7 | 400 | 9.7 | CS |
| 12 | -0.3 | -3 | 10 | 10 | 9.7 | 400 | 9.7 | CS |
| 26 | -10.96 | -53.0493707648 | 20.66 | 20.66 | 9.7 | 212 | 9.94055118 | CS |
| 52 | -10.96 | -53.0493707648 | 20.66 | 20.66 | 9.7 | 91 | 9.94055118 | CS |
| 156 | -15.038915 | -60.7905197136 | 24.738915 | 34.15 | 9.7 | 644 | 21.70667654 | CS |
| 260 | -50.797788 | -83.9663559269 | 60.497788 | 79.535757 | 9.7 | 1342 | 41.9910556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645440 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1741386240 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1741299840 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1741213440 | 9.7 | -0.65 | -6.28 | 10 | 10 | 9.7 | 400 |
| 1741095000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1741008600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740749400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740663000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740576600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740490200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740403800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740144600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1740058200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739971800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739885400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739539800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739453400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739367000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739280600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739194200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738935000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738848600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738762200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738675800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738589400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738330200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738243800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738157400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738071000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737984600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737725400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737639000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737552600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737466200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737120600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737034200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1736947800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1736861400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1736775000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1736515800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1736343000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1736256600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1736170200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735911000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735824600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735651800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735565400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735306200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735219800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1735047000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734960600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734701400 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734615000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734528600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734442200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734355800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734096600 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1734010200 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1733923800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
