ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,576.40
      -0.21%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.57
      0.85%
      Bitcoin
      61,531.75
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Memex Inc (PK) (MENXF)

      7. Memex Inc (PK) (MENXF) Historical

      MENXF Memex Inc (PK)

      0.0012
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      MENXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 61,500
      May 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      May 03 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      May 02 2024 0.0012 0.0002 19.99% 0.0012 0.0012 0.0012 527
      May 01 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.001 2,714
      Apr 30 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 500
      Apr 29 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 35,371
      Apr 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,000
      Apr 24 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 4,000
      Apr 23 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 20,000
      Apr 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 17 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 16 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 12 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 11 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 10 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 3,000
      Apr 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Apr 05 2024 0.0012 -0.00435 -78.38% 0.0012 0.0012 0.0012 3,300
      Apr 04 2024 0.00555 0.00 0.00% 0.00555 0.00555 0.00555 0
      Apr 03 2024 0.00555 -0.00435 -43.94% 0.00555 0.00555 0.00555 1,000
      Apr 02 2024 0.0099 0.0087 725.07% 0.0099 0.0099 0.0099 500
      Apr 01 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 4,400
      Mar 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 27 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,000
      Mar 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,000
      Mar 25 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 22 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 21 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 4,500
      Mar 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 30,000
      Mar 19 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 15,000
      Mar 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 15 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 14 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 13 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 12 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 11 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 2,000
      Mar 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 5,816
      Mar 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 1,500
      Mar 04 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Mar 01 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 29 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 10,000
      Feb 28 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 10,000
      Feb 27 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 26 2024 0.0012 -0.0005 -29.41% 0.0012 0.0012 0.0012 200
      Feb 23 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 22 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 21 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 20 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 16 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 15 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 14 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 13 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
      Feb 12 2024 0.0017 0.0005 41.68% 0.0017 0.0017 0.0017 7,142
      Feb 09 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Feb 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0

      Your Recent History

      USOTC
      MENXF
      Memex (PK)
      Delayed Upgrade Clock