Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Memex Inc (PK) | MENXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 |
MENXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,667 | 0.00 | 0.00% |
| 1 Month | 0.0012 | 0.0099 | 0.0012 | 0.0014278 | 4,775 | 0.00 | 0.00% |
| 3 Months | 0.0015 | 0.0099 | 0.0012 | 0.0012768 | 7,612 | -0.0003 | -20.00% |
| 6 Months | 0.0036 | 0.01 | 0.0005 | 0.0014864 | 8,245 | -0.0024 | -66.67% |
| 1 Year | 0.0027 | 0.015 | 0.0005 | 0.0023917 | 12,284 | -0.0015 | -55.56% |
| 3 Years | 0.011111 | 0.0762 | 0.0005 | 0.0126851 | 17,382 | -0.00991 | -89.20% |
| 5 Years | 0.0285 | 0.0762 | 0.0005 | 0.0153035 | 18,811 | -0.0273 | -95.79% |
MENXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 25 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 2,000 |
| Apr 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 4,000 |
| Apr 23 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 20,000 |
| Apr 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 18 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 12 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 11 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 10 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 3,000 |
| Apr 09 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 08 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Apr 05 2024 | 0.0012 | -0.00435 | -78.38% | 0.0012 | 0.0012 | 0.0012 | 3,300 |
| Apr 04 2024 | 0.00555 | 0.00 | 0.00% | 0.00555 | 0.00555 | 0.00555 | 0 |
| Apr 03 2024 | 0.00555 | -0.00435 | -43.94% | 0.00555 | 0.00555 | 0.00555 | 1,000 |
| Apr 02 2024 | 0.0099 | 0.0087 | 725.07% | 0.0099 | 0.0099 | 0.0099 | 500 |
| Apr 01 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 4,400 |
| Mar 28 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Mar 27 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 1,000 |
