Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melrose Industries PLC (PK) | MLSPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.70 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.70 | 7.70 |
MLSPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.625 | 7.81 | 7.30 | 7.69 | 4,327 | 0.075 | 0.98% |
| 3 Months | 7.36 | 8.74 | 7.30 | 7.87 | 3,371 | 0.34 | 4.62% |
| 6 Months | 6.39 | 8.74 | 6.39 | 7.60 | 5,513 | 1.31 | 20.50% |
| 1 Year | 6.00 | 8.74 | 5.37 | 6.80 | 7,519 | 1.70 | 28.33% |
| 3 Years | 7.5117 | 8.74 | 3.00 | 5.80 | 18,194 | 0.1883 | 2.51% |
| 5 Years | 6.15 | 9.6705 | 2.67 | 5.77 | 24,032 | 1.55 | 25.20% |
MLSPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| May 30 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| May 29 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| May 28 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| May 24 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| May 23 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| May 22 2024 | 7.70 | 0.02 | 0.20% | 7.70 | 7.70 | 7.70 | 500 |
| May 21 2024 | 7.685 | 0.00 | 0.00% | 7.685 | 7.685 | 7.685 | 0 |
| May 20 2024 | 7.685 | -0.07 | -0.84% | 7.81 | 7.81 | 7.685 | 15,113 |
| May 17 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 10,000 |
| May 16 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| May 15 2024 | 7.75 | 0.08 | 1.04% | 7.75 | 7.75 | 7.75 | 152 |
| May 14 2024 | 7.67 | 0.07 | 0.92% | 7.30 | 7.67 | 7.30 | 10,235 |
| May 13 2024 | 7.60 | 0.10 | 1.33% | 7.60 | 7.60 | 7.60 | 235 |
| May 10 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 09 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| May 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 2,500 |
| May 07 2024 | 7.50 | -0.13 | -1.64% | 7.50 | 7.50 | 7.50 | 100 |
| May 06 2024 | 7.625 | -0.34 | -4.31% | 7.625 | 7.625 | 7.625 | 105 |
| May 03 2024 | 7.9684 | 0.00 | 0.00% | 7.9684 | 7.9684 | 7.9684 | 0 |
| May 02 2024 | 7.9684 | 0.00 | 0.00% | 7.9684 | 7.9684 | 7.9684 | 0 |
