Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,040 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melrose Industries PLC (PK) | MLSPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.70 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.70 | 7.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 60 | 2,040 | - | 5.37 - 8.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | seller | 690 | $ 8.0938 | USD |
Melrose Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MLSPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.50 | 7.81 | 7.30 | 7.69 | 4,854 | 0.20 | 2.67% |
| 3 Months | 7.36 | 8.74 | 7.30 | 7.87 | 3,371 | 0.34 | 4.62% |
| 6 Months | 6.95 | 8.74 | 6.95 | 7.61 | 5,643 | 0.75 | 10.79% |
| 1 Year | 6.25 | 8.74 | 5.37 | 6.80 | 7,620 | 1.45 | 23.20% |
| 3 Years | 7.05 | 8.74 | 3.00 | 5.59 | 16,372 | 0.65 | 9.22% |
| 5 Years | 6.21 | 9.6705 | 2.67 | 5.77 | 23,874 | 1.49 | 23.99% |
