Melcor Development L (PK) (MODVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -1.17370892019 | 8.52 | 8.59 | 8.42 | 1138 | 8.48975395 | CS |
| 12 | 0.1457 | 1.76087403164 | 8.2743 | 8.7 | 8.2743 | 812 | 8.45846905 | CS |
| 26 | -0.1413 | -1.65045028208 | 8.5613 | 8.7 | 8.2743 | 883 | 8.43799372 | CS |
| 52 | -0.1982 | -2.29978417767 | 8.6182 | 9.05 | 8.0555 | 1069 | 8.52173342 | CS |
| 156 | -2.16 | -20.415879017 | 10.58 | 14.224 | 7.37 | 1317 | 10.02593663 | CS |
| 260 | -1.73 | -17.0443349754 | 10.15 | 14.224 | 4.15 | 1534 | 9.19021418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1720560540 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1720474140 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1720214940 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1720042140 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1719955740 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1719869340 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1719610140 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1719523740 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1719437340 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1719350940 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1719264540 | 8.42 | -0.11 | -1.29 | 8.53 | 8.53 | 8.42 | 2000 |
| 1719005220 | 8.53 | 0 | 0.00 | 8.574762 | 8.59 | 8.53 | 2500 |
| 1718918940 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1718746140 | 8.53 | 0.01 | 0.12 | 8.53 | 8.53 | 8.53 | 290 |
| 1718659680 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 100 |
| 1718400300 | 8.52 | -0.08 | -0.93 | 8.52 | 8.52 | 8.52 | 800 |
| 1718313780 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1718227380 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 100 |
| 1718141280 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1718054880 | 8.65 | -0.02 | -0.23 | 8.65 | 8.65 | 8.65 | 100 |
| 1717795800 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1717709400 | 8.67 | -0.01 | -0.12 | 8.67 | 8.67 | 8.67 | 400 |
| 1717622820 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1717536420 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1717450020 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1717190820 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1717104420 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1717018020 | 8.68 | 0.07 | 0.81 | 8.68 | 8.68 | 8.68 | 110 |
| 1716931440 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1716585840 | 8.61 | -0.04 | -0.42 | 8.61 | 8.61 | 8.61 | 131 |
| 1716499740 | 8.6462 | 0 | 0.00 | 8.6462 | 8.6462 | 8.6462 | 0 |
| 1716413340 | 8.6462 | 0 | 0.00 | 8.6462 | 8.6462 | 8.6462 | 0 |
| 1716326940 | 8.6462 | 0.04 | 0.42 | 8.6462 | 8.6462 | 8.6462 | 700 |
| 1716240540 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1715981340 | 8.61 | 0.07 | 0.82 | 8.61 | 8.61 | 8.61 | 132 |
| 1715894400 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1715808000 | 8.5399999 | 0.07 | 0.83 | 8.65 | 8.7 | 8.5399999 | 1000 |
| 1715722140 | 8.47 | 0 | 0.00 | 8.46 | 8.47 | 8.46 | 1268 |
| 1715635200 | 8.47 | 0.08 | 0.95 | 8.47 | 8.47 | 8.47 | 700 |
| 1715376000 | 8.39 | -0.02 | -0.24 | 8.39 | 8.39 | 8.39 | 300 |
| 1715289600 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715203200 | 8.41 | 0.06 | 0.72 | 8.41 | 8.41 | 8.41 | 3000 |
| 1715117400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1715031000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714771800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714685400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714599000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714512600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 1 |
| 1714425780 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1714166580 | 8.35 | 0.07 | 0.84 | 8.35 | 8.35 | 8.35 | 514 |
| 1714080540 | 8.2803 | 0 | 0.00 | 8.2803 | 8.2803 | 8.2803 | 0 |
| 1713994140 | 8.2803 | 0 | 0.00 | 8.2803 | 8.2803 | 8.2803 | 0 |
| 1713907740 | 8.2803 | 0 | 0.00 | 8.2803 | 8.2803 | 8.2803 | 0 |
| 1713821340 | 8.2803 | -0.08 | -0.90 | 8.2743 | 8.3035 | 8.2743 | 2099 |
| 1713561900 | 8.3555 | 0 | 0.00 | 8.3555 | 8.3555 | 8.3555 | 0 |
| 1713475500 | 8.3555 | 0 | 0.00 | 8.3555 | 8.3555 | 8.3555 | 0 |
| 1713389100 | 8.3555 | -0.08 | -1.00 | 8.3555 | 8.3555 | 8.3555 | 300 |
| 1713302760 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1713216360 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1712957160 | 8.44 | -0.2 | -2.31 | 8.44 | 8.44 | 8.44 | 100 |
| 1712842200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
