Megaworld Corporation (PK) (MGAWY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736375160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736288760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1736202360 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735943160 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735856760 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735683960 | 6.88 | 0.13 | 1.93 | 7.53 | 7.53 | 6.88 | 4527 |
| 1735597200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735338000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735251600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735078800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734992400 | 6.75 | -0.39 | -5.50 | 6.75 | 6.75 | 6.75 | 196 |
| 1734733740 | 7.143 | 0 | 0.00 | 7.143 | 7.143 | 7.143 | 0 |
| 1734647340 | 7.143 | 0 | 0.00 | 7.143 | 7.143 | 7.143 | 0 |
| 1734560940 | 7.143 | -0.11 | -1.48 | 7.143 | 7.143 | 7.143 | 620 |
| 1734474000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734387600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734128400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734042000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733955600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733869200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733782800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1733523600 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 300 |
| 1733437200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733350800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733264400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1733178000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732918800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732746000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732659600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732573200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732314000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732227600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732141200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732054800 | 7.4 | -0.3 | -3.90 | 7.4 | 7.4 | 7.4 | 154 |
| 1731968760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731709560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731623160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731536760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731450360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731363960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731104760 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731018360 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730931960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730845560 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730759160 | 7.7 | -0.3 | -3.75 | 7.7 | 7.7 | 7.7 | 130 |
| 1730496300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730409900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730323500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730237100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730150700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729891500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729805100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729718700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729632300 | 8 | 0.11 | 1.33 | 8 | 8 | 8 | 1000 |
| 1729545600 | 7.895 | 0.19 | 2.53 | 7.895 | 7.895 | 7.895 | 303 |
| 1729261800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729175400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729089000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729002600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1728916200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
