MegaWatt Lithium and Battery Metals Corporation (QB) Historical Data - WALRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0013	8.66666666667	0.015	0.0163	0.01015	11019	0.01324133	CS
4	0.0078	91.7647058824	0.0085	0.0248	0.0067	22996	0.017182	CS
12	0.0068	71.5789473684	0.0095	0.0248	0.006	17857	0.01299561	CS
26	0.00315	23.9543726236	0.01315	0.0248	0.006	32296	0.01165879	CS
52	-0.1017	-86.186440678	0.118	0.149	0.006	49236	0.03286914	CS
156	-1.5117	-98.9332460733	1.528	1.67	0.006	44734	0.4007917	CS
260	-1.6837	-99.0411764706	1.7	9.046	0.006	64306	2.19819648	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739399340	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1739312940	0.0162999	0.0042999	35.83	0.01015	0.0162999	0.01015	2100
1739226000	0.012	-0.0001	-0.83	0.01295	0.01295	0.012	5100
1738967160	0.0121	-0.0004	-3.20	0.012	0.0154	0.012	19050
1738880400	0.0125	-0.0015	-10.71	0.0125	0.0125	0.0125	157
1738794000	0.014	0.00086	6.54	0.015	0.015	0.014	28690
1738708140	0.01314	0	0.00	0.01314	0.01314	0.01314	0
1738621740	0.01314	-0.00436	-24.91	0.0137	0.0137	0.01314	8000
1738362000	0.0175	0.00515	41.70	0.0139	0.0175	0.0139	92500
1738276140	0.01235	0	0.00	0.01235	0.01235	0.01235	0
1738189740	0.01235	-0.01245	-50.20	0.01535	0.0159	0.01235	9000
1738103280	0.0248	0.0139	127.52	0.0114	0.0248	0.0095999	123305
1738016820	0.0109	0.001	10.10	0.0109	0.0109	0.0109	1055
1737757440	0.0099	-0.00189	-16.03	0.01112	0.01112	0.009445	19300
1737671220	0.01179	0.00379	47.38	0.0104	0.01179	0.0071	51150
1737584640	0.008	-0.0058	-42.03	0.00865	0.00865	0.008	1000
1737498540	0.0138	0.00515	59.54	0.0138	0.0138	0.0138	10150
1737152880	0.00865	5.0E-5	0.58	0.00865	0.00865	0.00865	1188
1737066420	0.0086	0.0019	28.36	0.0086	0.0086	0.0086	1002
1736979720	0.0067	-0.00164	-19.66	0.0085	0.0085	0.0067	18183
1736893320	0.00834	0	0.00	0.00834	0.00834	0.00834	0
1736806920	0.00834	0	0.00	0.00834	0.00834	0.00834	0
1736547720	0.00834	-0.00066	-7.33	0.00834	0.00834	0.00834	11650
1736375340	0.009	0	0.00	0.009	0.009	0.009	0
1736288940	0.009	0.0018	25.00	0.006	0.0104	0.006	104200
1736202360	0.0072	-0.0013	-15.29	0.00922	0.0104499	0.0072	48292
1735942980	0.0085	-0.0009	-9.57	0.0085	0.0085	0.0085	552
1735856760	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1735683960	0.0094	0.0009	10.59	0.0085	0.0094	0.0085	10986
1735597740	0.0085	0	0.00	0.00952	0.00952	0.0085	3481
1735338000	0.0085	-0.0035	-29.17	0.00922	0.0111	0.0085	96558
1735252020	0.012	0.0035	41.18	0.0085	0.0138	0.0085	3740
1735078200	0.0085	0	0.00	0.0085	0.0085	0.0085	930
1734992400	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734733200	0.0085	-0.00036	-4.06	0.0085	0.0085	0.0085	2601
1734646800	0.00886	-0.00034	-3.70	0.00886	0.00886	0.00886	106
1734560940	0.0092	-0.00142	-13.37	0.00945	0.00945	0.0092	6101
1734474360	0.0106199	0.0021199	24.94	0.0106199	0.0106199	0.0106199	325
1734388140	0.0085	-0.00095	-10.05	0.01355	0.0138	0.0085	20042
1734128940	0.00945	-0.0017	-15.25	0.0085	0.00945	0.0085	2515
1734042480	0.01115	0.00265	31.18	0.0085	0.01115	0.0085	1198
1733955600	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1733869200	0.0085	-0.002111	-19.89	0.0085	0.0085	0.0085	430
1733782800	0.010611	0.001511	16.60	0.0085	0.010611	0.0085	1100
1733523900	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1733437500	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1733351100	0.0091	0	0.00	0.0091	0.0091	0.0091	0
1733264700	0.0091	0	0.00	0.0085	0.0091	0.0085	10560
1733178180	0.0091	0.0003	3.41	0.0085	0.0098	0.0085	3730
1732919340	0.0088	0	0.00	0.0088	0.0088	0.0088	0
1732746540	0.0088	-0.001	-10.20	0.0105	0.0105	0.0088	30751
1732660140	0.0098	0.00075	8.29	0.0097	0.0119	0.0097	960
1732573560	0.00905	0.00055	6.47	0.011	0.01115	0.0085	1400
1732314000	0.0085	0	0.00	0.0085	0.0085	0.0085	153
1732227900	0.0085	-0.00105	-10.99	0.0085	0.0085	0.0085	533
1732141740	0.00955	0.0008	9.14	0.0095	0.00955	0.0095	14016
1732054800	0.00875	-0.00083	-8.66	0.01168	0.0135	0.00875	20152
1731968640	0.00958	0.00058	6.44	0.00958	0.00958	0.00958	474
1731709260	0.009	-0.0009	-9.09	0.009	0.00975	0.009	13150
1731623160	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1731536760	0.0099	-0.0015	-13.16	0.00955	0.0099	0.009	7961

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF) Historical

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free