Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MegaWatt Lithium and Battery Metals Corporation (QB) | WALRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13535 | 0.13535 | 0.13535 | 0.13535 | 0.12 |
WALRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13525 | 0.13535 | 0.12 | 0.1329055 | 355 | 0.0001 | 0.07% |
1 Month | 0.118 | 0.148 | 0.118 | 0.1349966 | 1,624 | 0.01735 | 14.70% |
3 Months | 0.118 | 0.148 | 0.118 | 0.1337603 | 1,363 | 0.01735 | 14.70% |
6 Months | 0.118 | 0.148 | 0.118 | 0.1337603 | 1,363 | 0.01735 | 14.70% |
1 Year | 0.266 | 0.266 | 0.118 | 0.1969375 | 14,872 | -0.13065 | -49.12% |
3 Years | 3.528 | 3.528 | 0.118 | 1.19 | 42,651 | -3.39 | -96.16% |
5 Years | 1.70 | 9.046 | 0.118 | 2.47 | 64,185 | -1.56 | -92.04% |
WALRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.13535 | 0.01535 | 12.79% | 0.13535 | 0.13535 | 0.13535 | 2,000 |
Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 24 2024 | 0.12 | -0.01525 | -11.28% | 0.12 | 0.12 | 0.12 | 109 |
Apr 23 2024 | 0.13525 | 0.00 | 0.00% | 0.13525 | 0.13525 | 0.13525 | 0 |
Apr 22 2024 | 0.13525 | 0.01725 | 14.62% | 0.13525 | 0.13525 | 0.13525 | 600 |
Apr 19 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 18 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 17 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 16 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 15 2024 | 0.118 | -0.0115 | -8.88% | 0.118 | 0.118 | 0.118 | 2,690 |
Apr 12 2024 | 0.1295 | 0.0115 | 9.75% | 0.118 | 0.1295 | 0.118 | 1,800 |
Apr 11 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 10 2024 | 0.118 | -0.03 | -20.27% | 0.118 | 0.118 | 0.118 | 510 |
Apr 09 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
Apr 08 2024 | 0.148 | 0.03 | 25.42% | 0.148 | 0.148 | 0.148 | 5,400 |
Apr 05 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 04 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 03 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 262 |
Apr 02 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Apr 01 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Mar 28 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 790 |