MegaWatt Lithium and Battery Metals Corporation (QB) Historical Data - WALRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-0.917431192661	0.0109	0.017	0.0105	22326	0.0107841	CS
4	0.00015	1.40845070423	0.01065	0.0199	0.0105	48143	0.01202808	CS
12	-0.0157	-59.2452830189	0.0265	0.0325	0.0101	83683	0.01499889	CS
26	-0.1072	-90.8474576271	0.118	0.149	0.0101	69928	0.03838482	CS
52	-0.1072	-90.8474576271	0.118	0.149	0.0101	69928	0.03838482	CS
156	-1.7282	-99.3789534215	1.739	2.02	0.0101	50522	0.65654067	CS
260	-1.6892	-99.3647058824	1.7	9.046	0.0101	68644	2.27462445	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726781220	0.0108	0.0003	2.86	0.0108	0.0109	0.0107	44147
1726694460	0.0105	-0.0004	-3.67	0.017	0.017	0.0105	27620
1726608240	0.0109	0.0003	2.83	0.0131	0.0131	0.0106	56912
1726521720	0.0106	0.0001	0.95	0.0107	0.0107	0.0106	6100
1726262940	0.0105	-0.0004	-3.67	0.0105	0.0105	0.0105	150
1726176540	0.0109	0.00035	3.32	0.0109	0.0109	0.0109	20850
1726090140	0.01055	-0.00015	-1.40	0.0107	0.0107	0.01055	46562
1726003500	0.0107	0.0001	0.94	0.0152	0.0152	0.0106	1500
1725917160	0.0106	0	0.00	0.0107	0.01112	0.0106	455856
1725658020	0.0106	-0.0008	-7.02	0.0117	0.0117	0.0106	2100
1725571440	0.0114	-0.0012	-9.52	0.0107	0.0139	0.0107	24816
1725485040	0.0126	-5.0E-5	-0.40	0.01265	0.01265	0.0126	1950
1725398400	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1725052800	0.01265	0	0.00	0.01265	0.01265	0.01265	0
1724966400	0.01265	0.00033	2.68	0.0123	0.0199	0.0114	8900
1724880360	0.01232	-0.00618	-33.41	0.0113	0.0147	0.0113	13335
1724794080	0.0185	0	0.00	0.0185	0.0185	0.0185	500
1724707740	0.0185	0.0038	25.85	0.0106	0.0185	0.0106	123284
1724448480	0.0147	0.004	37.38	0.0147	0.0147	0.012165	26195
1724362140	0.0107	-0.0002	-1.83	0.01065	0.0107	0.01065	1800
1724275380	0.0109	-0.00215	-16.48	0.0117	0.012	0.0101	435105
1724188800	0.01305	-0.00295	-18.44	0.0197	0.0197	0.0129	6890
1724102880	0.016	0.0052	48.15	0.013405	0.01635	0.0126	104001
1723843260	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1723756860	0.0108	0.000116	1.09	0.0108	0.0108	0.0108	1350
1723670820	0.010684	-0.000216	-1.98	0.0108	0.0108	0.010684	8200
1723584360	0.0109	-0.00225	-17.11	0.0147	0.01655	0.0108	94592
1723497900	0.01315	0.00215	19.55	0.01315	0.01315	0.01315	30000
1723238400	0.011	-0.0021	-16.03	0.012	0.012	0.011	532010
1723152000	0.0131	-0.0009	-6.43	0.0131	0.01375	0.013	120400
1723066200	0.014	0	0.00	0.014	0.014	0.014	0
1722979800	0.014	0.001	7.69	0.0157	0.0157	0.01349	82585
1722893340	0.013	-0.004	-23.53	0.0185999	0.0185999	0.013	27091
1722634140	0.017	0.00039	2.35	0.017	0.017	0.017	10075
1722547620	0.01661	-0.00109	-6.16	0.01735	0.01735	0.015667	18180
1722461340	0.0177	0.0009	5.36	0.017	0.018	0.017	99325
1722374820	0.0168	-0.003	-15.15	0.01685	0.0174	0.0168	12199
1722288180	0.0198	0.0052	35.62	0.01935	0.0198	0.0158	46740
1722029100	0.0146	0	0.00	0.0231	0.0231	0.0145	290032
1721942400	0.0146	-0.003496	-19.32	0.018	0.018	0.0146	11798
1721856480	0.018096	-0.005474	-23.22	0.018096	0.018096	0.018096	1000
1721770140	0.02357	0.00697	41.99	0.02082	0.02357	0.0182	10498
1721683740	0.0166	-0.005095	-23.48	0.019	0.019	0.0166	31999
1721424360	0.021695	0	0.00	0.021695	0.021695	0.021695	0
1721337960	0.021695	-0.003005	-12.17	0.0245	0.0245	0.021695	20511
1721251320	0.0247	0.0097	64.67	0.02067	0.02602	0.0183	11193
1721164920	0.015	-0.0037	-19.79	0.017	0.018	0.015	246899
1721078940	0.0187	-0.0033	-15.00	0.022	0.022	0.017	92594
1720819200	0.022	-0.00015	-0.68	0.0225	0.0225	0.022	24566
1720733280	0.02215	5.0E-5	0.23	0.0297	0.0297	0.02215	12902
1720646880	0.0221	-0.0074	-25.08	0.0258	0.0258	0.0179	352000
1720560540	0.0295	0.0004	1.37	0.02635	0.02975	0.0263	46936
1720473600	0.0291	0.00426	17.15	0.0291	0.03084	0.026	32025
1720214940	0.02484	0	0.00	0.02484	0.02484	0.02484	0
1720042140	0.02484	0	0.00	0.02484	0.02484	0.02484	0
1719955740	0.02484	0.00684	38.00	0.02484	0.02484	0.02484	200
1719868980	0.018	-0.006625	-26.90	0.02	0.0325	0.0125	620458
1719610020	0.024625	-0.001695	-6.44	0.0265	0.0265	0.024	3700
1719523200	0.02632	-0.00078	-2.88	0.0265	0.0325	0.02632	11350
1719437040	0.0271	-0.0072	-20.99	0.0343	0.0343	0.026	53200
1719350880	0.0343	0.0003	0.88	0.03	0.0397	0.02785	387200
1719264540	0.034	0.004	13.33	0.03	0.0377	0.03	348461
1719005220	0.03	-0.0034	-10.18	0.031	0.031	0.03	220

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF) Historical

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History