Megaport Ltd (PK) (MGPPF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.319 | 7.26651480638 | 4.39 | 4.99 | 4.35 | 1328 | 4.52133745 | CS |
| 12 | -1.491 | -24.0483870968 | 6.2 | 6.2 | 4.35 | 734 | 4.61455532 | CS |
| 26 | -3.671 | -43.8066825776 | 8.38 | 8.38 | 4.35 | 1594 | 5.0317453 | CS |
| 52 | -4.391 | -48.2527472527 | 9.1 | 10.55 | 4.35 | 1712 | 6.65012641 | CS |
| 156 | -5.051 | -51.7520491803 | 9.76 | 10.55 | 3.66 | 1409 | 6.55490636 | CS |
| 260 | -2.591 | -35.4931506849 | 7.3 | 15.39 | 3.66 | 4287 | 10.29996283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226480 | 4.709 | 0 | 0.00 | 4.709 | 4.709 | 4.709 | 0 |
| 1738967280 | 4.709 | 0 | 0.00 | 4.709 | 4.709 | 4.709 | 0 |
| 1738880880 | 4.709 | 0 | 0.00 | 4.709 | 4.709 | 4.709 | 0 |
| 1738794480 | 4.709 | 0 | 0.00 | 4.709 | 4.709 | 4.709 | 0 |
| 1738708080 | 4.709 | 0 | 0.00 | 4.709 | 4.709 | 4.709 | 0 |
| 1738621680 | 4.709 | 0 | 0.00 | 4.709 | 4.709 | 4.709 | 0 |
| 1738362480 | 4.709 | 0 | 0.00 | 4.709 | 4.709 | 4.709 | 0 |
| 1738276080 | 4.709 | -0.28 | -5.63 | 4.709 | 4.709 | 4.709 | 128 |
| 1738189740 | 4.99 | 0.64 | 14.71 | 4.99 | 4.99 | 4.99 | 355 |
| 1738103040 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1738016640 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737757440 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737671040 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1737584640 | 4.35 | -0.15 | -3.33 | 4.35 | 4.35 | 4.35 | 100 |
| 1737498480 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737152880 | 4.5 | 0.11 | 2.51 | 4.5 | 4.5 | 4.5 | 5658 |
| 1737066420 | 4.39 | -0.13 | -2.88 | 4.39 | 4.39 | 4.39 | 400 |
| 1736979720 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1736893320 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1736806920 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1736547720 | 4.5199999 | -0.07 | -1.46 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1736374800 | 4.5872 | 0 | 0.00 | 4.5872 | 4.5872 | 4.5872 | 0 |
| 1736288400 | 4.5872 | 0 | 0.00 | 4.5872 | 4.5872 | 4.5872 | 0 |
| 1736202000 | 4.5872 | 0 | 0.00 | 4.5872 | 4.5872 | 4.5872 | 0 |
| 1735942800 | 4.5872 | 0 | 0.00 | 4.5872 | 4.5872 | 4.5872 | 0 |
| 1735856400 | 4.5872 | 0 | 0.00 | 4.5872 | 4.5872 | 4.5872 | 0 |
| 1735683600 | 4.5872 | 0 | 0.00 | 4.5872 | 4.5872 | 4.5872 | 0 |
| 1735597200 | 4.5872 | 0 | 0.00 | 4.5872 | 4.5872 | 4.5872 | 0 |
| 1735338000 | 4.5872 | -0.2 | -4.09 | 4.5872 | 4.5872 | 4.5872 | 100 |
| 1735251000 | 4.7826 | 0 | 0.00 | 4.7826 | 4.7826 | 4.7826 | 0 |
| 1735078200 | 4.7826 | 0.07 | 1.54 | 4.7826 | 4.7826 | 4.7826 | 1000 |
| 1734992400 | 4.71 | 0.01 | 0.21 | 4.71 | 4.71 | 4.71 | 275 |
| 1734733740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734647340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734560940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734474540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1734388140 | 4.7 | -0.13 | -2.76 | 4.7 | 4.7 | 4.7 | 200 |
| 1734128400 | 4.8332 | 0 | 0.00 | 4.8332 | 4.8332 | 4.8332 | 0 |
| 1734042000 | 4.8332 | 0 | 0.00 | 4.8332 | 4.8332 | 4.8332 | 0 |
| 1733955600 | 4.8332 | 0 | 0.00 | 4.8332 | 4.8332 | 4.8332 | 0 |
| 1733869200 | 4.8332 | -0.11 | -2.32 | 4.8332 | 4.8332 | 4.8332 | 1000 |
| 1733783340 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1733524140 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1733437740 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1733351340 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1733264940 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1733178540 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1732919340 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1732746540 | 4.948 | -1.25 | -20.19 | 4.948 | 4.948 | 4.948 | 128 |
| 1732659960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732573560 | 6.2 | 1.6 | 34.78 | 6.2 | 6.2 | 6.2 | 100 |
| 1732285800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732199400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732113000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732026600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731940200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731681000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731594600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731508200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731421800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731335400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
