ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Medipharm Labs Corporation (QB)

Medipharm Labs Corporation (QB) (MEDIF)

0.0462
-0.00077
( -1.64% )
Updated: 13:09:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003045-6.183368869940.0492450.05130.0456795410.04769824CS
4-0.0028-5.714285714290.0490.0610.0451421330.05033649CS
120.00020.4347826086960.0460.0610.0451108350.05130055CS
26-0.0095-17.05565529620.05570.061250.0374792310.051329CS
52-0.00554-10.70738306920.051740.07470.0374935390.05346958CS
156-0.11015-70.45091141670.156350.202350.03741230690.07458658CS
260-2.6038-98.25660377362.653.510.03742299890.57046378CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17335236000.04697-0.00053-1.120.048280.048280.045788641
17334375000.0475-0.0015-3.060.0490.0490.045838612
17333509800.0490.00115012.400.04560.0490.045635077
17332647000.04784995.0E-50.100.04560.04990.045651878
17331781800.0478-0.0002-0.420.0492450.05130.046825183498
17329182000.0480.00112.350.04690.04870.04696571
17327465400.0469-0.0031-6.200.04690.05099990.046950772
17326601400.050.00173.520.0477750.050.04727270
17325735600.0483-0.0012-2.420.04570.05099990.0456189092
17323140000.0495-0.00045-0.900.04950.050.0463999352657
17322279000.04995-0.00205-3.940.05280.05280.04920812
17321417400.0520.00152.970.050.0520.051320
17320548000.0505-0.0054-9.660.0490.0520.04892047
17319686400.05590.004859.500.04877990.05590.0486929
17317092600.05105-0.00085-1.640.05070.052290.04984963
17316228000.0519-0.0009-1.700.04540.05450.045485666
17315367600.05280.00010.190.0530.0610.05342324
17314504800.05270.00170013.330.052860.05640.04588863
17313636000.05099990.00159993.240.0490.060.045953539
17311044000.0494-0.0003-0.600.050150.05320.045292597
17310185400.0497-0.0007-1.390.0450.053950.045112308
17309316000.05040.00060011.210.0450.052480.045182355
17308456800.0497999-0.00235-4.510.0522940.05480.049799912948
17307591600.05215-0.00095-1.790.0520.05430.05239974
17304964200.05310.00112.120.0520.05310.05218528
17304097800.0520.00100011.960.0520.0520.05214433
17303235000.0509999-0.00051-0.990.05410.05610.0499135589
17302372800.05151-0.00227-4.220.050.0580.049925696
17301508800.05378-0.00422-7.280.055260.0570.0535194623
17298915000.0580.003125.690.0550.0580.05498111758
17298051600.054880.000170.310.0480.057440.04813170
17297189400.05471-0.00077-1.390.05780.05780.0541628141
17296323000.055480.000981.800.0460.058750.04622549
17295456000.0545-0.001-1.800.0580.060.0545539658
17292864000.05550.0035.710.052060.060.05025267198
17292000000.05250.0023.960.05110.05250.050329735
17291139600.0505-0.00205-3.900.045750.052650.0455344584
17290276800.05255-0.00245-4.450.0530.05480.0525554413
17289412200.0550.0023.770.0530.0550.05313192
17286819000.0530.000250.470.050.05490.0535065
17285955600.05275-0.00075-1.400.050.0550.05377868
17285088000.05350.000751.420.050.05350.0544931
17284225800.052750.002154.250.051450.052750.050999953146
17283360000.0506-0.0006-1.170.05099990.05130.0512786
17280772200.05120.00040.790.05220.05220.0581796
17279907600.0508-0.00057-1.110.05110.05110.056639
17279040000.051370.000420.820.050.051370.0514104
17278181400.050950.000951.900.04820.051330.048237989
17277313800.050.00010.200.05220.05220.049516339
17274720000.0499-0.0001-0.200.04510.05220.045115827
17273862000.050.00081.630.04510.052150.0451149918
17272992000.0492-0.0003-0.610.0450.049850.045122623
17272128000.0495-0.00115-2.270.049680.05180.0451168639
17271269400.050650.0012.010.04870.05070.0458516888
17268672000.04965-0.00098-1.940.05180.05190.04744539397
17267812200.05063-0.00117-2.260.049650.05090.04836221
17266944600.05180.0036.150.05290.05290.045154212
17266082400.04880.00388.440.04680.04929990.04511864
17265217200.045-0.0023-4.860.0460.048760.04589005
17262629400.04730.00132.830.04680.04950.046106075
17261765400.04600.000.046960.04950.0469395
17260901400.046-0.0009-1.920.0460.0530.04621267
17260035000.0469-0.0005-1.050.0450.04950.04534901
17259171600.0474-0.0056-10.570.0460.049010.04690317