Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medipal Holdings Corporation (PK) | MEPDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.24 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.24 | 13.24 |
MEPDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.5308 | 14.5308 | 13.24 | 13.92 | 1,700 | -1.29 | -8.88% |
| 1 Month | 14.5308 | 14.5308 | 13.24 | 13.92 | 1,700 | -1.29 | -8.88% |
| 3 Months | 16.46 | 16.46 | 13.24 | 14.48 | 940 | -3.22 | -19.56% |
| 6 Months | 16.0233 | 17.067 | 13.24 | 15.76 | 1,327 | -2.78 | -17.37% |
| 1 Year | 16.0233 | 17.067 | 13.24 | 15.76 | 1,327 | -2.78 | -17.37% |
| 3 Years | 18.97 | 20.00 | 13.00 | 17.20 | 1,777 | -5.73 | -30.21% |
| 5 Years | 21.9358 | 21.9358 | 13.00 | 17.71 | 1,217 | -8.70 | -39.64% |
MEPDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0 |
| Jun 06 2024 | 13.24 | -1.29 | -8.88% | 13.24 | 13.24 | 13.24 | 1,600 |
| Jun 05 2024 | 14.5308 | 0.00 | 0.00% | 14.5308 | 14.5308 | 14.5308 | 0 |
| Jun 04 2024 | 14.5308 | 0.00 | 0.00% | 14.5308 | 14.5308 | 14.5308 | 0 |
| Jun 03 2024 | 14.5308 | 0.00 | 0.00% | 14.5308 | 14.5308 | 14.5308 | 0 |
| May 31 2024 | 14.5308 | -0.99 | -6.39% | 14.5308 | 14.5308 | 14.5308 | 1,800 |
| May 30 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 29 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 28 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 24 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 23 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 22 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 21 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 20 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 17 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 16 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 15 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 14 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 13 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 10 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
| May 09 2024 | 15.5223 | 0.00 | 0.00% | 15.5223 | 15.5223 | 15.5223 | 0 |
